Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CONCORD 538965 technical analysis buy or sell
Munafa technical analysis CONCORD 538965 technical analysis buy or sell Analysis of CONCORD 538965 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 84.96 | 84.00 | 84.99 | 82.00 |
| 24 Wed Dec | 84.38 | 86.90 | 86.90 | 80.20 |
| 23 Tue Dec | 82.96 | 87.79 | 87.79 | 82.47 |
| 22 Mon Dec | 83.66 | 81.96 | 84.09 | 80.41 |
| 19 Fri Dec | 83.63 | 84.40 | 86.40 | 82.00 |
Stock of CONCORD closed at 84.96 and it opened at 84.00
It moved inside a range of 82.00 and 84.99
52 week High is 92.52 and 52 week Low is 26.10
Financial Year High is 92.52 and Low is 29.00
This year High is 92.52 and Low is 26.10
CONCORD 538965 Daily Analysis to buy or sell
As per my analysis of CONCORD 538965, 12 day returns for CONCORD 538965 have been positive, with total returns of 7.78, which is 10.08% with investment starting at 77.18.
An investment of 100,000 bucks in CONCORD would have become 110080 bucks today.
CONCORD 538965 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.94% of returns per day.
CONCORD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONCORD 538965 at this time.
It appears as if CONCORD 538965 gave a large move recently.
Stock of CONCORD (538965) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CONCORD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.1 as stoploss in an intra day sell trade for a target of 80.96. However, stock will show a bullish move above 85.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CONCORD 538965
Candle stick analysis of CONCORD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 3.7 HC: 0 LC: 3.6 OC: 1.2
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 8.4 HC: 3 LC: 5.2 OC: 0
CONCORD is moving towards a high expiry
CONCORD is forming a DOJI candle
Candle stick analysis of CONCORD as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 6.5 HC: 5.8 LC: 0.6 OC: 0
CONCORD is moving towards a low expiry
CONCORD is forming a DOJI candle
Candle stick analysis of CONCORD as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 4.6 HC: 0.5 LC: 4 OC: 2.6
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 5.4 HC: 3.3 LC: 2 OC: 2.4
CONCORD is moving towards a low expiry
CONCORD 538965 Weekly Analysis to buy or sell
As per my analysis of CONCORD 538965, 12 week returns for CONCORD 538965 have been positive, with total returns of 17, which is 25.01% with investment starting at 67.96.
An investment of 100,000 bucks in CONCORD would have become 125010 bucks today.
CONCORD 538965 moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 7.06% of returns per week.
Weekly Candle Stick analysis of CONCORD 538965
Candle stick analysis of CONCORD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 9.5 HC: 3.3 LC: 5.9 OC: 7.1
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 12.5 HC: 5.8 LC: 6.3 OC: 1.1
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 20.8 HC: 0.1 LC: 20.8 OC: 10.6
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 13.3 HC: 12.5 LC: 0.7 OC: 1.9
CONCORD is moving towards a low expiry
Candle stick analysis of CONCORD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 20.7 HC: 3.2 LC: 16.9 OC: 14.8
CONCORD is moving towards a high expiry
CONCORD 538965 Monthly Analysis to buy or sell
As per my analysis of CONCORD 538965, 12 month returns for CONCORD 538965 have been positive, with total returns of 49.54, which is 139.86% with investment starting at 35.42.
An investment of 100,000 bucks in CONCORD would have become 239860 bucks today.
CONCORD 538965 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 6% of returns per month.
Monthly Candle Stick analysis of CONCORD 538965
Candle stick analysis of CONCORD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 25.7 HC: 4.2 LC: 20.7 OC: 6.2
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 40.2 HC: 11 LC: 26.3 OC: 34
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 17.2 HC: 3.6 LC: 13.2 OC: 8.9
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 19 HC: 7.3 LC: 11 OC: 9.3
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 26.7 HC: 0 LC: 26.6 OC: 8.5
CONCORD is moving towards a high expiry
Videos related to: Munafa technical analysis CONCORD 538965 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
