Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CONCORD 538965 technical analysis buy or sell
Munafa technical analysis CONCORD 538965 technical analysis buy or sell Analysis of CONCORD 538965 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 85.13 | 82.99 | 86.99 | 82.99 |
| 29 Wed Apr | 85.03 | 83.17 | 88.00 | 83.17 |
| 28 Tue Apr | 83.17 | 88.38 | 88.38 | 82.51 |
| 27 Mon Apr | 84.49 | 86.70 | 89.00 | 82.51 |
| 24 Fri Apr | 84.97 | 82.60 | 87.78 | 78.60 |
Stock of CONCORD closed at 85.13 and it opened at 82.99
It moved inside a range of 82.99 and 86.99
52 week High is 92.52 and 52 week Low is 29.00
Financial Year High is 89.00 and Low is 68.00
This year High is 91.79 and Low is 67.25
CONCORD 538965 Daily Analysis to buy or sell
As per my analysis of CONCORD 538965, 12 day returns for CONCORD 538965 have been positive, with total returns of 3.83, which is 4.71% with investment starting at 81.30.
An investment of 100,000 bucks in CONCORD would have become 104710 bucks today.
CONCORD 538965 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 3.41% of returns per day.
CONCORD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONCORD 538965 at this time.
It appears as if CONCORD 538965 gave a large move recently.
Stock of CONCORD (538965) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CONCORD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.8 as stoploss in an intra day sell trade for a target of 79.65. However, stock will show a bullish move above 85.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CONCORD 538965
Candle stick analysis of CONCORD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 4.8 HC: 2.2 LC: 2.6 OC: 4.8
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 5.8 HC: 3.5 LC: 2.2 OC: 5.8
CONCORD is moving towards a low expiry
Candle stick analysis of CONCORD as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 7.1 HC: 6.3 LC: 0.8 OC: 0
CONCORD is moving towards a low expiry
CONCORD is forming a DOJI candle
Candle stick analysis of CONCORD as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 7.9 HC: 5.3 LC: 2.4 OC: 2.7
CONCORD is moving towards a low expiry
Candle stick analysis of CONCORD as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 11.7 HC: 3.3 LC: 8.1 OC: 6.3
CONCORD is moving towards a high expiry
CONCORD 538965 Weekly Analysis to buy or sell
As per my analysis of CONCORD 538965, 12 week returns for CONCORD 538965 have been positive, with total returns of 0.019999999999996, which is 0.02% with investment starting at 85.11.
An investment of 100,000 bucks in CONCORD would have become 100020 bucks today.
CONCORD 538965 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.
Weekly Candle Stick analysis of CONCORD 538965
Candle stick analysis of CONCORD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 7.9 HC: 4.6 LC: 3.2 OC: 2.7
CONCORD is moving towards a low expiry
Candle stick analysis of CONCORD as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 12.4 HC: 4 LC: 8.1 OC: 3.8
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 18.2 HC: 1.8 LC: 16.2 OC: 17
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 11.2 HC: 4.3 LC: 6.6 OC: 5.7
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 7.3 HC: 2.8 LC: 4.4 OC: 0
CONCORD is moving towards a high expiry
CONCORD is forming a DOJI candle
CONCORD 538965 Monthly Analysis to buy or sell
As per my analysis of CONCORD 538965, 12 month returns for CONCORD 538965 have been positive, with total returns of 53.63, which is 170.25% with investment starting at 31.50.
An investment of 100,000 bucks in CONCORD would have become 270250 bucks today.
CONCORD 538965 moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 8.69% of returns per month.
Monthly Candle Stick analysis of CONCORD 538965
Candle stick analysis of CONCORD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 30.9 HC: 4.6 LC: 25.2 OC: 21.9
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 17.5 HC: 13.7 LC: 3.3 OC: 3.8
CONCORD is moving towards a low expiry
Candle stick analysis of CONCORD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 25.1 HC: 11.4 LC: 12.3 OC: 21.4
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 36.5 HC: 30.5 LC: 4.6 OC: 8
CONCORD is moving towards a low expiry
Candle stick analysis of CONCORD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 25.7 HC: 4.2 LC: 20.7 OC: 6.2
CONCORD is moving towards a high expiry
Videos related to: Munafa technical analysis CONCORD 538965 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
