Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CONCORD 538965 technical analysis buy or sell
Munafa technical analysis CONCORD 538965 technical analysis buy or sell Analysis of CONCORD 538965 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 63.55 | 65.99 | 65.99 | 63.03 |
| 29 Thu Oct | 65.99 | 68.77 | 68.77 | 62.01 |
| 28 Wed Oct | 64.01 | 65.98 | 68.80 | 59.99 |
| 27 Tue Oct | 64.03 | 69.00 | 69.00 | 63.00 |
| 26 Mon Oct | 65.07 | 74.50 | 74.50 | 65.02 |
Stock of CONCORD closed at 63.55 and it opened at 65.99
It moved inside a range of 63.03 and 65.99
52 week High is 92.52 and 52 week Low is 59.99
Financial Year High is 89.00 and Low is 59.99
This year High is 91.79 and Low is 59.99
CONCORD 538965 Daily Analysis to buy or sell
As per my analysis of CONCORD 538965, 12 day returns for CONCORD 538965 have been negative, with total returns of -6.96, which is -9.87% with investment starting at 70.51.
An investment of 100,000 bucks in CONCORD would have become 90130 bucks today.
CONCORD 538965 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 5.19% of returns per day.
CONCORD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCORD 538965 at this time.
It appears as if CONCORD 538965 gave a large move recently.
Stock of CONCORD (538965) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CONCORD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONCORD stays below 65.6, but if it comes above 65.6, then a intra day buy could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 59.7 as target. However if you take a buy trade in CONCORD, then use 65.6 as stoploss and 70.45 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CONCORD 538965
Candle stick analysis of CONCORD as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 4.7 HC: 3.8 LC: 0.8 OC: 0
CONCORD is moving towards a low expiry
CONCORD is forming a DOJI candle
Candle stick analysis of CONCORD as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 10.9 HC: 4.2 LC: 6.4 OC: 0
CONCORD is moving towards a high expiry
CONCORD is forming a DOJI candle
Candle stick analysis of CONCORD as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 14.7 HC: 7.5 LC: 6.7 OC: 4.3
CONCORD is moving towards a low expiry
Candle stick analysis of CONCORD as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 9.5 HC: 7.8 LC: 1.6 OC: 0
CONCORD is moving towards a low expiry
CONCORD is forming a DOJI candle
Candle stick analysis of CONCORD as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 14.6 HC: 14.5 LC: 0.1 OC: 0
CONCORD is moving towards a low expiry
CONCORD is forming a DOJI candle
CONCORD 538965 Weekly Analysis to buy or sell
As per my analysis of CONCORD 538965, 12 week returns for CONCORD 538965 have been negative, with total returns of -9.34, which is -12.81% with investment starting at 72.89.
An investment of 100,000 bucks in CONCORD would have become 87190 bucks today.
CONCORD 538965 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of CONCORD 538965
Candle stick analysis of CONCORD as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 24.2 HC: 17.2 LC: 5.9 OC: 0
CONCORD is moving towards a low expiry
CONCORD is forming a DOJI candle
Candle stick analysis of CONCORD as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 12 HC: 6.9 LC: 4.7 OC: 6.4
CONCORD is moving towards a low expiry
Candle stick analysis of CONCORD as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 11.6 HC: 8.2 LC: 3.2 OC: 4.6
CONCORD is moving towards a low expiry
Candle stick analysis of CONCORD as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 8.9 HC: 7.9 LC: 0.9 OC: 5.1
CONCORD is moving towards a low expiry
Candle stick analysis of CONCORD as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 11 HC: 4.4 LC: 6.4 OC: 0
CONCORD is moving towards a high expiry
CONCORD is forming a DOJI candle
CONCORD 538965 Monthly Analysis to buy or sell
As per my analysis of CONCORD 538965, 12 month returns for CONCORD 538965 have been negative, with total returns of -19.81, which is -23.76% with investment starting at 83.36.
An investment of 100,000 bucks in CONCORD would have become 76240 bucks today.
CONCORD 538965 moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 13.06% of returns per month.
Monthly Candle Stick analysis of CONCORD 538965
Candle stick analysis of CONCORD as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 31.7 HC: 24.3 LC: 5.9 OC: 0
CONCORD is moving towards a low expiry
CONCORD is forming a DOJI candle
Candle stick analysis of CONCORD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 15.4 HC: 7.9 LC: 7 OC: 0
CONCORD is moving towards a low expiry
CONCORD is forming a DOJI candle
Candle stick analysis of CONCORD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 22.3 HC: 4.7 LC: 16.9 OC: 11.7
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 28.1 HC: 10.8 LC: 15.6 OC: 5.2
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 17.6 HC: 14 LC: 3.2 OC: 0
CONCORD is moving towards a low expiry
CONCORD is forming a DOJI candle
Videos related to: Munafa technical analysis CONCORD 538965 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
