Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CONCORD 538965 technical analysis buy or sell
Munafa technical analysis CONCORD 538965 technical analysis buy or sell Analysis of CONCORD 538965 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 83.39 | 82.89 | 83.39 | 80.02 |
| 13 Tue Jan | 81.20 | 80.36 | 83.89 | 80.00 |
| 12 Mon Jan | 80.36 | 83.89 | 83.89 | 79.03 |
| 09 Fri Jan | 83.06 | 85.50 | 90.24 | 82.90 |
| 08 Thu Jan | 87.15 | 91.79 | 91.79 | 86.01 |
Stock of CONCORD closed at 83.39 and it opened at 82.89
It moved inside a range of 80.02 and 83.39
52 week High is 92.52 and 52 week Low is 26.10
Financial Year High is 92.52 and Low is 29.00
This year High is 91.79 and Low is 79.03
CONCORD 538965 Daily Analysis to buy or sell
As per my analysis of CONCORD 538965, 12 day returns for CONCORD 538965 have been negative, with total returns of -2.58, which is -3% with investment starting at 85.97.
An investment of 100,000 bucks in CONCORD would have become 97000 bucks today.
CONCORD 538965 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.
CONCORD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCORD 538965 at this time.
It appears as if CONCORD 538965 gave a large move recently.
Stock of CONCORD (538965) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CONCORD is bearish for shortterm, and stock might move down till 81.6 or till 78.7. Use a stoploss of 83.99 and if the stock hits stoploss, then it can shoot up till 86.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CONCORD 538965
Candle stick analysis of CONCORD as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 4.2 HC: 0 LC: 4.2 OC: 0.6
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 4.9 HC: 3.3 LC: 1.5 OC: 4.4
CONCORD is moving towards a low expiry
Candle stick analysis of CONCORD as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 6.2 HC: 4.4 LC: 1.7 OC: 0
CONCORD is moving towards a low expiry
CONCORD is forming a DOJI candle
Candle stick analysis of CONCORD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 8.9 HC: 8.6 LC: 0.2 OC: 5.5
CONCORD is moving towards a low expiry
Candle stick analysis of CONCORD as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 6.7 HC: 5.3 LC: 1.3 OC: 0
CONCORD is moving towards a low expiry
CONCORD is forming a DOJI candle
CONCORD 538965 Weekly Analysis to buy or sell
As per my analysis of CONCORD 538965, 12 week returns for CONCORD 538965 have been positive, with total returns of 14.35, which is 20.79% with investment starting at 69.04.
An investment of 100,000 bucks in CONCORD would have become 120790 bucks today.
CONCORD 538965 moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 6.84% of returns per week.
Weekly Candle Stick analysis of CONCORD 538965
Candle stick analysis of CONCORD as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 6.2 HC: 0.6 LC: 5.5 OC: 0
CONCORD is moving towards a high expiry
CONCORD is forming a DOJI candle
Candle stick analysis of CONCORD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 10.7 HC: 10.5 LC: 0.2 OC: 8.5
CONCORD is moving towards a low expiry
Candle stick analysis of CONCORD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 10.2 HC: 4.1 LC: 5.8 OC: 4.1
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 9.5 HC: 3.3 LC: 5.9 OC: 7.1
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 12.5 HC: 5.8 LC: 6.3 OC: 1.1
CONCORD is moving towards a high expiry
CONCORD 538965 Monthly Analysis to buy or sell
As per my analysis of CONCORD 538965, 12 month returns for CONCORD 538965 have been positive, with total returns of 52.84, which is 172.96% with investment starting at 30.55.
An investment of 100,000 bucks in CONCORD would have become 272960 bucks today.
CONCORD 538965 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 6.24% of returns per month.
Monthly Candle Stick analysis of CONCORD 538965
Candle stick analysis of CONCORD as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 16.2 HC: 10.1 LC: 5.5 OC: 8
CONCORD is moving towards a low expiry
Candle stick analysis of CONCORD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 25.7 HC: 4.2 LC: 20.7 OC: 6.2
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 40.2 HC: 11 LC: 26.3 OC: 34
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 17.2 HC: 3.6 LC: 13.2 OC: 8.9
CONCORD is moving towards a high expiry
Candle stick analysis of CONCORD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONCORD are:
HL: 19 HC: 7.3 LC: 11 OC: 9.3
CONCORD is moving towards a high expiry
Videos related to: Munafa technical analysis CONCORD 538965 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
