ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538965 Historical charts - CONCORD

Historical charts for Stock 538965 - Share CONCORD trades in BSE

Moving Averages for

  • 5Day Average: 82.58
  • 12Day Average: 79.6
  • 20Day Average: 77.49
  • 50Day Average: 80.53
  • 100Day Average: 76.55
  • 150Day Average: 70.89

538965 Indicators & signals

Indicator MACD (12,26,9)

80.63, 79.72, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

20, 22.83, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538965 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 85.11 83.95 to 87.87 1.38% 0.18 times
12 Thu Feb 2026 83.95 80.05 to 87.79 0.41% 2.04 times
11 Wed Feb 2026 83.61 78.41 to 84.48 3.91% 1.66 times
10 Tue Feb 2026 80.46 78.15 to 83.70 0.89% 1.17 times
09 Mon Feb 2026 79.75 76.25 to 81.45 2.22% 0.93 times
06 Fri Feb 2026 78.02 77.90 to 80.80 -3.33% 0.33 times
05 Thu Feb 2026 80.71 79.00 to 84.00 -1.57% 0.48 times
04 Wed Feb 2026 82.00 80.60 to 83.99 1.42% 0.46 times
03 Tue Feb 2026 80.85 78.00 to 80.85 5% 1.22 times
02 Mon Feb 2026 77.00 71.11 to 77.00 4.99% 1.25 times
01 Sun Feb 2026 73.34 70.34 to 73.85 4.26% 0.47 times
30 Fri Jan 2026 70.34 67.25 to 72.00 0.99% 0.37 times

Technical analysis forecast of 538965 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538965 538965 at this time. Stock is rising and might rise more.

It appears as if 538965 538965 gave a large move recently.

Stock of 538965 (538965) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538965 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538965 stays above 84.8, but if it comes below 84.8, then a intra day sell could be more profitable.
If you take a sell trade below 84.8, then use 84.8 as stoploss and 79.85 as target. However if you take a buy trade in 538965, then use 84.8 as stoploss and 90.7 as target.

Tomorrow's movement Prediction of 538965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538965 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538965 Historical charts - Share CONCORD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538965 Historical charts - Share CONCORD

 

Back to top