BSE Stock 538965 Historical charts - CONCORD
Historical charts for Stock 538965 - Share CONCORD trades in BSE
Recent prices of 538965 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 37.93 | 36.90 to 38.51 | 0.82% | 0.5 times |
| 07 Tue Jan 2025 | 37.62 | 36.52 to 38.25 | 0.64% | 0.46 times |
| 06 Mon Jan 2025 | 37.38 | 36.01 to 39.79 | -2.81% | 1.03 times |
| 03 Fri Jan 2025 | 38.46 | 38.00 to 40.00 | 0.39% | 1.63 times |
| 02 Thu Jan 2025 | 38.31 | 37.95 to 41.00 | 0.92% | 2.17 times |
| 01 Wed Jan 2025 | 37.96 | 37.11 to 38.25 | 0.69% | 0.57 times |
| 31 Tue Dec 2024 | 37.70 | 36.10 to 38.99 | 3.91% | 2.52 times |
| 30 Mon Dec 2024 | 36.28 | 35.80 to 38.00 | -2.1% | 0.71 times |
| 27 Fri Dec 2024 | 37.06 | 36.32 to 37.95 | -0.11% | 0.27 times |
| 26 Thu Dec 2024 | 37.10 | 36.55 to 39.99 | -1.3% | 0.24 times |
| 24 Tue Dec 2024 | 37.59 | 35.52 to 38.00 | 1.48% | 0.39 times |
| 23 Mon Dec 2024 | 37.04 | 36.67 to 38.26 | -0.94% | 0.12 times |
Technical analysis forecast of 538965 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538965 538965 at this time. Stock is rising and might rise more.
It appears as if 538965 538965 gave a large move recently.
Stock of 538965 (538965) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 538965 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38 as stoploss in an intra day sell trade for a target of 37.44. However, stock will show a bullish move above 38.
Tomorrow's movement Prediction of 538965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538965 Historical charts - Share CONCORD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance