Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 81.34 and 86.27
| Intraday Target 1 | 80.26 |
| Intraday Target 2 | 82.41 |
| Intraday Target 3 | 85.193333333333 |
| Intraday Target 4 | 87.34 |
| Intraday Target 5 | 90.12 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 84.55 (-0.53%) | 84.58 | 83.05 - 87.98 | 0.2314 times | Fri 02 January 2026 | 85.00 (4.83%) | 82.99 | 81.04 - 85.13 | 1.0276 times | Thu 01 January 2026 | 81.08 (-1.7%) | 82.50 | 81.01 - 83.55 | 0.1281 times | Wed 31 December 2025 | 82.48 (-4.06%) | 84.25 | 81.68 - 88.50 | 0.819 times | Tue 30 December 2025 | 85.97 (3.44%) | 80.32 | 80.32 - 86.40 | 5.1894 times | Mon 29 December 2025 | 83.11 (-2.18%) | 84.99 | 80.80 - 88.00 | 0.3923 times | Fri 26 December 2025 | 84.96 (0.69%) | 84.00 | 82.00 - 84.99 | 0.417 times | Wed 24 December 2025 | 84.38 (1.71%) | 86.90 | 80.20 - 86.90 | 0.4127 times | Tue 23 December 2025 | 82.96 (-0.84%) | 87.79 | 82.47 - 87.79 | 1.1141 times | Mon 22 December 2025 | 83.66 (0.04%) | 81.96 | 80.41 - 84.09 | 0.2684 times | Fri 19 December 2025 | 83.63 (1.59%) | 84.40 | 82.00 - 86.40 | 0.3524 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 81.34 and 86.27
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 85.193333333333 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 84.55 (-0.53%) | 84.58 | 83.05 - 87.98 | 0.0524 times | Fri 02 January 2026 | 85.00 (0.05%) | 84.99 | 80.32 - 88.50 | 1.713 times | Fri 26 December 2025 | 84.96 (1.59%) | 81.96 | 80.20 - 87.79 | 0.5015 times | Fri 19 December 2025 | 83.63 (-1.66%) | 87.50 | 78.65 - 88.50 | 0.8028 times | Fri 12 December 2025 | 85.04 (12.64%) | 76.95 | 70.42 - 85.08 | 0.6526 times | Fri 05 December 2025 | 75.50 (-9.43%) | 83.36 | 75.01 - 84.95 | 0.3674 times | Fri 28 November 2025 | 83.36 (5.71%) | 74.92 | 71.30 - 86.03 | 1.0469 times | Fri 21 November 2025 | 78.86 (-9.04%) | 89.50 | 77.29 - 89.90 | 0.9613 times | Fri 14 November 2025 | 86.70 (22.65%) | 69.28 | 66.00 - 92.52 | 2.9138 times | Fri 07 November 2025 | 70.69 (2.39%) | 69.04 | 66.91 - 76.60 | 0.9882 times | Fri 31 October 2025 | 69.04 (6.1%) | 64.10 | 63.00 - 71.50 | 0.5463 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 82.78 and 89.75
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 84.513333333333 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 84.55 (2.51%) | 82.50 | 81.01 - 87.98 | 0.051 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.612 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.9581 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2685 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5385 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4535 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.9522 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.5624 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.3092 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2946 times | Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 0.6201 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 82.78 and 89.75
| Yearly Target 1 | 77.54 |
| Yearly Target 2 | 81.05 |
| Yearly Target 3 | 84.513333333333 |
| Yearly Target 4 | 88.02 |
| Yearly Target 5 | 91.48 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 84.55 (2.51%) | 82.50 | 81.01 - 87.98 | 0.0088 times | Wed 31 December 2025 | 82.48 (118.78%) | 38.20 | 26.10 - 92.52 | 1.9817 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.8572 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 2.0674 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.1313 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.4214 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.4032 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0823 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.0468 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord 538965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord 538965 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Concord (538965) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.87 and Concord 538965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 83.68 |
| 20 day DMA | 82.52 |
| 35 day DMA | 81.69 |
| 50 day DMA | 79.41 |
| 100 day DMA | 71.15 |
| 150 day DMA | 62.81 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 83.6 | 82.9 |
| 12 day EMA | 83.45 | 83.25 | 82.93 |
| 20 day EMA | 82.6 | 82.39 | 82.12 |
| 35 day EMA | 80.64 | 80.41 | 80.14 |
| 50 day EMA | 78.58 | 78.34 | 78.07 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 83.53 | 83.52 |
| 12 day SMA | 83.68 | 83.46 | 83.5 |
| 20 day SMA | 82.52 | 82.07 | 81.68 |
| 35 day SMA | 81.69 | 81.75 | 81.8 |
| 50 day SMA | 79.41 | 78.95 | 78.53 |
| 100 day SMA | 71.15 | 70.86 | 70.56 |
| 150 day SMA | 62.81 | 62.45 | 62.1 |
| 200 day SMA | 55.1 | 54.83 | 54.54 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 159.53
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 216.79
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
