Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 69.42 and 73.22
| Intraday Target 1 | 68.68 |
| Intraday Target 2 | 70.15 |
| Intraday Target 3 | 72.476666666667 |
| Intraday Target 4 | 73.95 |
| Intraday Target 5 | 76.28 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.63 (-3.1%) | 73.00 | 71.00 - 74.80 | 1.0485 times | Thu 12 March 2026 | 73.92 (-4.59%) | 76.00 | 73.61 - 77.00 | 0.8569 times | Wed 11 March 2026 | 77.48 (0.74%) | 77.99 | 75.35 - 79.95 | 0.4793 times | Tue 10 March 2026 | 76.91 (3.65%) | 76.80 | 74.25 - 77.20 | 0.4625 times | Mon 09 March 2026 | 74.20 (-1.07%) | 75.00 | 71.54 - 77.80 | 0.8765 times | Fri 06 March 2026 | 75.00 (2.71%) | 75.00 | 73.51 - 75.00 | 0.0756 times | Thu 05 March 2026 | 73.02 (1.4%) | 74.80 | 73.00 - 75.61 | 3.0079 times | Wed 04 March 2026 | 72.01 (-4.05%) | 71.30 | 71.30 - 74.60 | 1.2031 times | Mon 02 March 2026 | 75.05 (-5%) | 76.99 | 75.05 - 76.99 | 1.1965 times | Fri 27 February 2026 | 79.00 (1.2%) | 79.05 | 75.15 - 80.50 | 0.7932 times | Thu 26 February 2026 | 78.06 (4.09%) | 75.00 | 75.00 - 78.73 | 1.962 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 66.84 and 75.79
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 74.193333333333 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.63 (-4.49%) | 75.00 | 71.00 - 79.95 | 0.482 times | Fri 06 March 2026 | 75.00 (-5.06%) | 76.99 | 71.30 - 76.99 | 0.7097 times | Fri 27 February 2026 | 79.00 (-6.45%) | 84.99 | 74.00 - 85.00 | 1.4096 times | Fri 20 February 2026 | 84.45 (-0.78%) | 88.00 | 81.56 - 88.00 | 0.6638 times | Fri 13 February 2026 | 85.11 (9.09%) | 77.63 | 76.25 - 87.87 | 1.5116 times | Fri 06 February 2026 | 78.02 (10.92%) | 72.50 | 70.34 - 84.00 | 1.0635 times | Fri 30 January 2026 | 70.34 (-3.64%) | 74.00 | 67.25 - 74.85 | 0.4182 times | Fri 23 January 2026 | 73.00 (-8.75%) | 82.40 | 71.00 - 82.70 | 1.1387 times | Fri 16 January 2026 | 80.00 (-3.68%) | 83.89 | 79.03 - 84.00 | 0.6633 times | Fri 09 January 2026 | 83.06 (-2.28%) | 84.58 | 82.90 - 91.79 | 1.9397 times | Fri 02 January 2026 | 85.00 (0.05%) | 84.99 | 80.32 - 88.50 | 2.1281 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 66.84 and 75.79
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 74.193333333333 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.63 (-9.33%) | 76.99 | 71.00 - 79.95 | 0.1454 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 0.5673 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 0.5474 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.5724 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.896 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2511 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5036 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4241 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.6314 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.4612 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.2892 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 57.17 and 81.71
| Yearly Target 1 | 52.35 |
| Yearly Target 2 | 61.99 |
| Yearly Target 3 | 76.89 |
| Yearly Target 4 | 86.53 |
| Yearly Target 5 | 101.43 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.63 (-13.15%) | 82.50 | 67.25 - 91.79 | 0.2259 times | Wed 31 December 2025 | 82.48 (118.78%) | 38.20 | 26.10 - 92.52 | 1.9338 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.8123 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 2.0175 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.104 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.3871 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3934 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0803 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.0457 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord 538965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Concord (538965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and Concord 538965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 75.11 |
| 20 day DMA | 78.3 |
| 35 day DMA | 77.69 |
| 50 day DMA | 79.1 |
| 100 day DMA | 78.65 |
| 150 day DMA | 73.24 |
| 200 day DMA | 66.1 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 75.37 | 76.09 |
| 12 day EMA | 75.59 | 76.31 | 76.74 |
| 20 day EMA | 76.76 | 77.3 | 77.66 |
| 35 day EMA | 78.09 | 78.47 | 78.74 |
| 50 day EMA | 79.08 | 79.38 | 79.6 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 75.5 | 75.32 |
| 12 day SMA | 75.11 | 75.54 | 76.11 |
| 20 day SMA | 78.3 | 78.92 | 79.4 |
| 35 day SMA | 77.69 | 77.76 | 77.81 |
| 50 day SMA | 79.1 | 79.31 | 79.56 |
| 100 day SMA | 78.65 | 78.58 | 78.49 |
| 150 day SMA | 73.24 | 73.14 | 73.02 |
| 200 day SMA | 66.1 | 65.9 | 65.69 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 135.15
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 183.67
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
