Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 83.03 and 88.02
| Intraday Target 1 | 79.22 |
| Intraday Target 2 | 81.84 |
| Intraday Target 3 | 84.213333333333 |
| Intraday Target 4 | 86.83 |
| Intraday Target 5 | 89.2 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.45 (1.44%) | 83.25 | 81.60 - 86.59 | 0.1248 times | Thu 19 February 2026 | 83.25 (-0.69%) | 87.00 | 81.61 - 87.00 | 0.3287 times | Wed 18 February 2026 | 83.83 (-1.53%) | 87.90 | 81.56 - 87.90 | 0.5756 times | Tue 17 February 2026 | 85.13 (-0.35%) | 83.00 | 83.00 - 88.00 | 0.6205 times | Mon 16 February 2026 | 85.43 (0.38%) | 88.00 | 82.44 - 88.00 | 1.4017 times | Fri 13 February 2026 | 85.11 (1.38%) | 83.95 | 83.95 - 87.87 | 0.2128 times | Thu 12 February 2026 | 83.95 (0.41%) | 87.74 | 80.05 - 87.79 | 2.3704 times | Wed 11 February 2026 | 83.61 (3.91%) | 80.86 | 78.41 - 84.48 | 1.9297 times | Tue 10 February 2026 | 80.46 (0.89%) | 79.75 | 78.15 - 83.70 | 1.3569 times | Mon 09 February 2026 | 79.75 (2.22%) | 77.63 | 76.25 - 81.45 | 1.0787 times | Fri 06 February 2026 | 78.02 (-3.33%) | 80.72 | 77.90 - 80.80 | 0.3804 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 79.79 and 86.23
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 84.67 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 91.11 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.45 (-0.78%) | 88.00 | 81.56 - 88.00 | 0.5955 times | Fri 13 February 2026 | 85.11 (9.09%) | 77.63 | 76.25 - 87.87 | 1.3561 times | Fri 06 February 2026 | 78.02 (10.92%) | 72.50 | 70.34 - 84.00 | 0.954 times | Fri 30 January 2026 | 70.34 (-3.64%) | 74.00 | 67.25 - 74.85 | 0.3751 times | Fri 23 January 2026 | 73.00 (-8.75%) | 82.40 | 71.00 - 82.70 | 1.0215 times | Fri 16 January 2026 | 80.00 (-3.68%) | 83.89 | 79.03 - 84.00 | 0.595 times | Fri 09 January 2026 | 83.06 (-2.28%) | 84.58 | 82.90 - 91.79 | 1.7401 times | Fri 02 January 2026 | 85.00 (0.05%) | 84.99 | 80.32 - 88.50 | 1.9091 times | Fri 26 December 2025 | 84.96 (1.59%) | 81.96 | 80.20 - 87.79 | 0.5589 times | Fri 19 December 2025 | 83.63 (-1.66%) | 87.50 | 78.65 - 88.50 | 0.8947 times | Fri 12 December 2025 | 85.04 (12.64%) | 76.95 | 70.42 - 85.08 | 0.7273 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 77.4 and 95.06
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 80.93 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 98.59 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.45 (20.06%) | 72.50 | 70.34 - 88.00 | 0.3964 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 0.5489 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.574 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.8986 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2519 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.505 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4254 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.6446 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.4654 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.29 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2763 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 75.85 and 100.39
| Yearly Target 1 | 56.62 |
| Yearly Target 2 | 70.54 |
| Yearly Target 3 | 81.163333333333 |
| Yearly Target 4 | 95.08 |
| Yearly Target 5 | 105.7 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.45 (2.39%) | 82.50 | 67.25 - 91.79 | 0.1701 times | Wed 31 December 2025 | 82.48 (118.78%) | 38.20 | 26.10 - 92.52 | 1.9461 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.8239 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 2.0303 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.111 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.3959 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3959 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0808 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.046 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord 538965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord 538965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 74 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Concord (538965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and Concord 538965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 84.42 |
| 12 day DMA | 82.81 |
| 20 day DMA | 79.36 |
| 35 day DMA | 80.43 |
| 50 day DMA | 81.42 |
| 100 day DMA | 77.43 |
| 150 day DMA | 71.61 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 83.82 | 84.1 |
| 12 day EMA | 82.72 | 82.4 | 82.24 |
| 20 day EMA | 81.6 | 81.3 | 81.1 |
| 35 day EMA | 81.15 | 80.96 | 80.83 |
| 50 day EMA | 81.23 | 81.1 | 81.01 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.42 | 84.55 | 84.69 |
| 12 day SMA | 82.81 | 82.6 | 82.4 |
| 20 day SMA | 79.36 | 78.79 | 78.33 |
| 35 day SMA | 80.43 | 80.33 | 80.31 |
| 50 day SMA | 81.42 | 81.28 | 81.08 |
| 100 day SMA | 77.43 | 77.25 | 77.07 |
| 150 day SMA | 71.61 | 71.47 | 71.36 |
| 200 day SMA | 63.01 | 62.74 | 62.47 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 159.34
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 216.54
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
