Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Concord

Strong Daily Stock price targets for Concord 538965 are 34.05 and 37.29

Daily Target 1	33.47
Daily Target 2	34.63
Daily Target 3	36.713333333333
Daily Target 4	37.87
Daily Target 5	39.95

Daily price and volume Concord

Date	Closing	Open	Range	Volume
Tue 14 May 2024	35.78 (-1.92%)	38.80	35.56 - 38.80	0.5338 times
Mon 13 May 2024	36.48 (1.33%)	36.74	34.32 - 36.74	0.2388 times
Fri 10 May 2024	36.00 (0.53%)	35.00	35.00 - 36.49	0.5194 times
Thu 09 May 2024	35.81 (0.99%)	38.00	35.25 - 38.00	0.4079 times
Wed 08 May 2024	35.46 (-0.98%)	37.79	35.12 - 37.79	1.2849 times
Tue 07 May 2024	35.81 (-2.5%)	36.30	35.70 - 36.97	1.5219 times
Mon 06 May 2024	36.73 (-1.37%)	38.49	36.31 - 38.49	1.0514 times
Fri 03 May 2024	37.24 (0.49%)	37.00	36.54 - 37.89	1.9416 times
Thu 02 May 2024	37.06 (-1.09%)	37.15	36.53 - 38.25	0.8695 times
Tue 30 April 2024	37.47 (-0.32%)	39.70	37.10 - 39.70	1.6308 times
Mon 29 April 2024	37.59 (2.65%)	37.47	36.95 - 38.70	1.6882 times

Daily chart Concord

Weekly price and charts Concord

Strong weekly Stock price targets for Concord 538965 are 32.81 and 37.29

Weekly Target 1	31.82
Weekly Target 2	33.8
Weekly Target 3	36.3
Weekly Target 4	38.28
Weekly Target 5	40.78

Weekly price and volumes for Concord

Date	Closing	Open	Range	Volume
Tue 14 May 2024	35.78 (-0.61%)	36.74	34.32 - 38.80	0.1118 times
Fri 10 May 2024	36.00 (-3.33%)	38.49	35.00 - 38.49	0.6922 times
Fri 03 May 2024	37.24 (1.69%)	37.47	36.53 - 39.70	0.8867 times
Fri 26 April 2024	36.62 (0.3%)	37.74	35.34 - 37.80	0.5124 times
Fri 19 April 2024	36.51 (-2.87%)	38.34	35.70 - 38.52	1.2341 times
Fri 12 April 2024	37.59 (-0.53%)	39.00	37.10 - 40.00	0.6495 times
Fri 05 April 2024	37.79 (7.45%)	35.70	33.52 - 38.06	1.6756 times
Thu 28 March 2024	35.17 (1.24%)	35.43	33.50 - 36.47	1.518 times
Fri 22 March 2024	34.74 (-7.95%)	38.49	33.49 - 38.49	1.6936 times
Fri 15 March 2024	37.74 (-4.53%)	40.00	33.52 - 40.95	1.0262 times
Thu 07 March 2024	39.53 (3.48%)	39.40	37.40 - 40.73	0.7685 times

weekly chart Concord

Monthly price and charts Concord

Strong monthly Stock price targets for Concord 538965 are 32.81 and 37.29

Monthly Target 1	31.82
Monthly Target 2	33.8
Monthly Target 3	36.3
Monthly Target 4	38.28
Monthly Target 5	40.78

Monthly price and volumes Concord

Date	Closing	Open	Range	Volume
Tue 14 May 2024	35.78 (-4.51%)	37.15	34.32 - 38.80	0.0877 times
Tue 30 April 2024	37.47 (6.54%)	35.70	33.52 - 40.00	0.3297 times
Thu 28 March 2024	35.17 (-11.23%)	39.99	33.49 - 40.95	0.3887 times
Thu 29 February 2024	39.62 (-9.17%)	43.21	38.10 - 48.95	0.6637 times
Wed 31 January 2024	43.62 (-26.96%)	59.00	40.00 - 59.00	1.5035 times
Fri 29 December 2023	59.72 (75.23%)	34.35	33.90 - 61.50	3.1644 times
Thu 30 November 2023	34.08 (1.85%)	33.83	31.80 - 37.04	0.5716 times
Tue 31 October 2023	33.46 (5.25%)	33.23	30.06 - 39.62	0.7013 times
Fri 29 September 2023	31.79 (-12.23%)	36.11	30.40 - 38.00	0.4777 times
Thu 31 August 2023	36.22 (3.37%)	35.95	31.00 - 41.80	2.1118 times
Mon 31 July 2023	35.04 (29.78%)	26.75	25.56 - 35.04	0.8243 times

monthly chart Concord

Indicator Analysis of Concord

Tomorrow's movement Prediction of Concord 538965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concord 538965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Concord 538965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Concord (538965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Concord in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and Concord 538965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concord 538965

DMA (daily moving average) of Concord 538965

DMA period	DMA value
5 day DMA	35.91
12 day DMA	36.5
20 day DMA	36.6
35 day DMA	36.58
50 day DMA	37.06
100 day DMA	41.09
150 day DMA	39.13
200 day DMA	37.95

EMA (exponential moving average) of Concord 538965

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.07	36.21	36.07
12 day EMA	36.34	36.44	36.43
20 day EMA	36.57	36.65	36.67
35 day EMA	36.91	36.98	37.01
50 day EMA	37.22	37.28	37.31

SMA (simple moving average) of Concord 538965

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.91	35.91	35.96
12 day SMA	36.5	36.6	36.66
20 day SMA	36.6	36.69	36.81
35 day SMA	36.58	36.6	36.64
50 day SMA	37.06	37.14	37.21
100 day SMA	41.09	41.16	41.22
150 day SMA	39.13	39.12	39.09
200 day SMA	37.95	37.91	37.86

Fundamentals, profit and EPS of Concord 538965

EPS is 0.93 and PE is: 38.47

Last quarter profit: (February 2024 quarter) -0.24 crores (-153.33%)

Debt: 15.46 in crores

Market capitalization: 40.43

EPS is 1.68 and PE is: 21.3

Last quarter profit: (September 2023 quarter) 0.53 crores (194.44%)

Debt: 15.46 in crores

Market capitalization: 38.10