Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 80.26 and 86.75
| Intraday Target 1 | 78.84 |
| Intraday Target 2 | 81.67 |
| Intraday Target 3 | 85.333333333333 |
| Intraday Target 4 | 88.16 |
| Intraday Target 5 | 91.82 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 84.49 (-0.56%) | 86.70 | 82.51 - 89.00 | 0.5466 times | Fri 24 April 2026 | 84.97 (3.13%) | 82.60 | 78.60 - 87.78 | 1.5709 times | Thu 23 April 2026 | 82.39 (-4.73%) | 88.00 | 82.10 - 88.00 | 0.2723 times | Wed 22 April 2026 | 86.48 (-1.1%) | 88.38 | 81.80 - 88.38 | 0.6849 times | Tue 21 April 2026 | 87.44 (4.38%) | 83.65 | 82.00 - 88.36 | 1.9835 times | Mon 20 April 2026 | 83.77 (-2.58%) | 85.14 | 80.91 - 85.14 | 0.2787 times | Fri 17 April 2026 | 85.99 (4.37%) | 83.00 | 83.00 - 87.50 | 1.0862 times | Thu 16 April 2026 | 82.39 (1.34%) | 81.30 | 78.00 - 84.59 | 0.9075 times | Wed 15 April 2026 | 81.30 (4.73%) | 77.00 | 77.00 - 83.29 | 0.6854 times | Mon 13 April 2026 | 77.63 (3.8%) | 74.79 | 74.00 - 79.10 | 1.9839 times | Fri 10 April 2026 | 74.79 (3.4%) | 72.99 | 72.99 - 77.99 | 0.3657 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 80.26 and 86.75
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 84.49 (-0.56%) | 86.70 | 82.51 - 89.00 | 0.1667 times | Fri 24 April 2026 | 84.97 (-1.19%) | 85.14 | 78.60 - 88.38 | 1.4609 times | Fri 17 April 2026 | 85.99 (14.98%) | 74.79 | 74.00 - 87.50 | 1.4221 times | Fri 10 April 2026 | 74.79 (5.34%) | 73.80 | 70.15 - 77.99 | 0.5983 times | Thu 02 April 2026 | 71.00 (0.98%) | 72.99 | 68.00 - 72.99 | 0.2677 times | Fri 27 March 2026 | 70.31 (-8.41%) | 72.94 | 69.99 - 79.48 | 0.5954 times | Fri 20 March 2026 | 76.77 (7.18%) | 71.64 | 68.05 - 77.65 | 0.6733 times | Fri 13 March 2026 | 71.63 (-4.49%) | 75.00 | 71.00 - 79.95 | 0.8923 times | Fri 06 March 2026 | 75.00 (-5.06%) | 76.99 | 71.30 - 76.99 | 1.3139 times | Fri 27 February 2026 | 79.00 (-6.45%) | 84.99 | 74.00 - 85.00 | 2.6094 times | Fri 20 February 2026 | 84.45 (-0.78%) | 88.00 | 81.56 - 88.00 | 1.2289 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 76.25 and 97.25
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 80.496666666667 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 84.49 (20.3%) | 70.23 | 68.00 - 89.00 | 0.2844 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.2642 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 0.6388 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 0.6164 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.6445 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 1.009 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2828 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5671 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4776 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 5.2153 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.6454 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 75.87 and 100.41
| Yearly Target 1 | 56.64 |
| Yearly Target 2 | 70.56 |
| Yearly Target 3 | 81.176666666667 |
| Yearly Target 4 | 95.1 |
| Yearly Target 5 | 105.72 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 84.49 (2.44%) | 82.50 | 67.25 - 91.79 | 0.2852 times | Wed 31 December 2025 | 82.48 (118.78%) | 38.20 | 26.10 - 92.52 | 1.9208 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.8001 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 2.0038 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.0965 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.3777 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3908 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0798 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.0454 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord 538965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 65, while middle bands are at 72 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Concord (538965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and Concord 538965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 82 |
| 20 day DMA | 77.59 |
| 35 day DMA | 76.02 |
| 50 day DMA | 77.61 |
| 100 day DMA | 78.92 |
| 150 day DMA | 76.52 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 84.27 | 83.92 |
| 12 day EMA | 82.04 | 81.59 | 80.98 |
| 20 day EMA | 80.06 | 79.59 | 79.02 |
| 35 day EMA | 79 | 78.68 | 78.31 |
| 50 day EMA | 78.56 | 78.32 | 78.05 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 85.01 | 85.21 |
| 12 day SMA | 82 | 80.88 | 79.73 |
| 20 day SMA | 77.59 | 76.96 | 76.42 |
| 35 day SMA | 76.02 | 75.75 | 75.58 |
| 50 day SMA | 77.61 | 77.52 | 77.38 |
| 100 day SMA | 78.92 | 78.92 | 78.9 |
| 150 day SMA | 76.52 | 76.41 | 76.31 |
| 200 day SMA | 71.96 | 71.8 | 71.62 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 159.42
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 216.64
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
