Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 77.45 and 80.25
| Intraday Target 1 | 76.77 |
| Intraday Target 2 | 78.13 |
| Intraday Target 3 | 79.566666666667 |
| Intraday Target 4 | 80.93 |
| Intraday Target 5 | 82.37 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.50 (-1.85%) | 81.00 | 78.20 - 81.00 | 0.4849 times | Fri 15 May 2026 | 81.00 (2%) | 83.39 | 80.60 - 83.39 | 0.4974 times | Thu 14 May 2026 | 79.41 (-2.04%) | 79.38 | 79.35 - 83.69 | 0.8366 times | Wed 13 May 2026 | 81.06 (-0.59%) | 81.53 | 81.00 - 84.00 | 1.0279 times | Tue 12 May 2026 | 81.54 (-3.14%) | 82.50 | 80.27 - 85.63 | 0.6912 times | Mon 11 May 2026 | 84.18 (3.28%) | 82.32 | 82.00 - 86.50 | 2.0433 times | Fri 08 May 2026 | 81.51 (-2.91%) | 83.15 | 80.00 - 86.77 | 0.8543 times | Thu 07 May 2026 | 83.95 (1.57%) | 83.07 | 83.06 - 85.99 | 1.6095 times | Wed 06 May 2026 | 82.65 (-2.81%) | 87.98 | 81.25 - 87.98 | 1.6844 times | Tue 05 May 2026 | 85.04 (0.95%) | 87.50 | 82.65 - 87.50 | 0.2707 times | Mon 04 May 2026 | 84.24 (-1.05%) | 84.55 | 82.71 - 84.55 | 0.9997 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 77.45 and 80.25
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 79.566666666667 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 82.37 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.50 (-1.85%) | 81.00 | 78.20 - 81.00 | 0.0685 times | Fri 15 May 2026 | 81.00 (-0.63%) | 82.32 | 79.35 - 86.50 | 0.7197 times | Fri 08 May 2026 | 81.51 (-4.25%) | 84.55 | 80.00 - 87.98 | 0.7652 times | Thu 30 April 2026 | 85.13 (0.19%) | 86.70 | 82.51 - 89.00 | 1.6272 times | Fri 24 April 2026 | 84.97 (-1.19%) | 85.14 | 78.60 - 88.38 | 1.9855 times | Fri 17 April 2026 | 85.99 (14.98%) | 74.79 | 74.00 - 87.50 | 1.9327 times | Fri 10 April 2026 | 74.79 (5.34%) | 73.80 | 70.15 - 77.99 | 0.8132 times | Thu 02 April 2026 | 71.00 (0.98%) | 72.99 | 68.00 - 72.99 | 0.3639 times | Fri 27 March 2026 | 70.31 (-8.41%) | 72.94 | 69.99 - 79.48 | 0.8091 times | Fri 20 March 2026 | 76.77 (7.18%) | 71.64 | 68.05 - 77.65 | 0.915 times | Fri 13 March 2026 | 71.63 (-4.49%) | 75.00 | 71.00 - 79.95 | 1.2127 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 73.96 and 83.74
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 81.893333333333 |
| Monthly Target 4 | 85.59 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.50 (-6.61%) | 84.55 | 78.20 - 87.98 | 0.1715 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.7297 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.5342 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.2915 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.2462 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 1.3031 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 2.04 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.5718 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 1.1465 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.9656 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 10.5443 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 61.11 and 85.65
| Yearly Target 1 | 54.97 |
| Yearly Target 2 | 67.24 |
| Yearly Target 3 | 79.513333333333 |
| Yearly Target 4 | 91.78 |
| Yearly Target 5 | 104.05 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.50 (-3.61%) | 82.50 | 67.25 - 91.79 | 0.3099 times | Wed 31 December 2025 | 82.48 (118.78%) | 38.20 | 26.10 - 92.52 | 1.9153 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.795 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 1.9982 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.0934 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.3738 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3897 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0795 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.0452 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord 538965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord 538965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Concord (538965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and Concord 538965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 80.5 |
| 12 day DMA | 82.43 |
| 20 day DMA | 83.35 |
| 35 day DMA | 79.46 |
| 50 day DMA | 77.87 |
| 100 day DMA | 79.32 |
| 150 day DMA | 77.94 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 81.2 | 81.3 |
| 12 day EMA | 81.65 | 82.04 | 82.23 |
| 20 day EMA | 81.52 | 81.73 | 81.81 |
| 35 day EMA | 80.22 | 80.26 | 80.22 |
| 50 day EMA | 78.13 | 78.07 | 77.95 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.5 | 81.44 | 81.54 |
| 12 day SMA | 82.43 | 82.9 | 83.08 |
| 20 day SMA | 83.35 | 83.67 | 83.74 |
| 35 day SMA | 79.46 | 79.31 | 79.18 |
| 50 day SMA | 77.87 | 77.86 | 77.8 |
| 100 day SMA | 79.32 | 79.35 | 79.39 |
| 150 day SMA | 77.94 | 77.87 | 77.78 |
| 200 day SMA | 73.6 | 73.49 | 73.39 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 150
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 203.85
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
