Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 85.52 and 90.41
| Intraday Target 1 | 81.46 |
| Intraday Target 2 | 84.69 |
| Intraday Target 3 | 86.346666666667 |
| Intraday Target 4 | 89.58 |
| Intraday Target 5 | 91.24 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.93 (3.4%) | 87.50 | 83.11 - 88.00 | 1.6647 times | Fri 12 December 2025 | 85.04 (4.95%) | 85.08 | 82.65 - 85.08 | 2.1496 times | Thu 11 December 2025 | 81.03 (4.99%) | 76.51 | 76.51 - 81.03 | 1.1071 times | Wed 10 December 2025 | 77.18 (4.99%) | 74.94 | 74.94 - 77.18 | 0.8764 times | Tue 09 December 2025 | 73.51 (-0.82%) | 74.79 | 70.42 - 74.79 | 1.5402 times | Mon 08 December 2025 | 74.12 (-1.83%) | 76.95 | 72.99 - 76.95 | 0.6642 times | Fri 05 December 2025 | 75.50 (-2.33%) | 77.99 | 75.15 - 77.99 | 0.1522 times | Thu 04 December 2025 | 77.30 (2.6%) | 76.39 | 75.01 - 78.45 | 0.2351 times | Wed 03 December 2025 | 75.34 (-3.89%) | 79.94 | 75.15 - 79.94 | 0.6582 times | Tue 02 December 2025 | 78.39 (-3.23%) | 82.20 | 78.26 - 82.20 | 0.9524 times | Mon 01 December 2025 | 81.01 (-2.82%) | 83.36 | 79.20 - 84.95 | 1.5698 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 85.52 and 90.41
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 86.346666666667 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.93 (3.4%) | 87.50 | 83.11 - 88.00 | 0.2088 times | Fri 12 December 2025 | 85.04 (12.64%) | 76.95 | 70.42 - 85.08 | 0.7948 times | Fri 05 December 2025 | 75.50 (-9.43%) | 83.36 | 75.01 - 84.95 | 0.4474 times | Fri 28 November 2025 | 83.36 (5.71%) | 74.92 | 71.30 - 86.03 | 1.275 times | Fri 21 November 2025 | 78.86 (-9.04%) | 89.50 | 77.29 - 89.90 | 1.1708 times | Fri 14 November 2025 | 86.70 (22.65%) | 69.28 | 66.00 - 92.52 | 3.5487 times | Fri 07 November 2025 | 70.69 (2.39%) | 69.04 | 66.91 - 76.60 | 1.2035 times | Fri 31 October 2025 | 69.04 (6.1%) | 64.10 | 63.00 - 71.50 | 0.6654 times | Thu 23 October 2025 | 65.07 (-0.08%) | 63.82 | 61.00 - 66.79 | 0.3142 times | Fri 17 October 2025 | 65.12 (-4.18%) | 68.00 | 63.00 - 71.25 | 0.3715 times | Fri 10 October 2025 | 67.96 (-2.06%) | 69.39 | 65.31 - 70.70 | 0.3877 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 79.18 and 96.76
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 82.116666666667 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.93 (5.48%) | 83.36 | 70.42 - 88.00 | 0.1903 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.9439 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2646 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5305 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4468 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.8789 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.5393 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.3046 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2902 times | Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 0.6109 times | Fri 28 February 2025 | 30.55 (-13.75%) | 37.90 | 28.50 - 37.90 | 0.2758 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 57.02 and 123.44
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 45.18 |
| Yearly Target 3 | 68.85 |
| Yearly Target 4 | 111.6 |
| Yearly Target 5 | 135.27 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.93 (133.24%) | 38.20 | 26.10 - 92.52 | 1.7129 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.6658 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 1.8543 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.0147 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.2749 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3616 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0738 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.042 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord 538965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord 538965 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Concord (538965) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Concord 538965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 80.94 |
| 12 day DMA | 79.14 |
| 20 day DMA | 80.04 |
| 35 day DMA | 78.1 |
| 50 day DMA | 74.56 |
| 100 day DMA | 67.38 |
| 150 day DMA | 57.95 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 80.12 | 77.66 |
| 12 day EMA | 80.42 | 79.05 | 77.96 |
| 20 day EMA | 79.51 | 78.62 | 77.94 |
| 35 day EMA | 76.85 | 76.2 | 75.68 |
| 50 day EMA | 74.55 | 74 | 73.55 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.94 | 78.18 | 76.27 |
| 12 day SMA | 79.14 | 78.84 | 78.63 |
| 20 day SMA | 80.04 | 79.98 | 80.06 |
| 35 day SMA | 78.1 | 77.45 | 76.79 |
| 50 day SMA | 74.56 | 74.13 | 73.74 |
| 100 day SMA | 67.38 | 67.11 | 66.88 |
| 150 day SMA | 57.95 | 57.57 | 57.21 |
| 200 day SMA | 51.51 | 51.23 | 50.98 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 165.91
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 225.46
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
