Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 70.61 and 76.4
| Intraday Target 1 | 69.47 |
| Intraday Target 2 | 71.74 |
| Intraday Target 3 | 75.263333333333 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 81.05 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.00 (-1.21%) | 74.02 | 73.00 - 78.79 | 0.7631 times | Tue 11 August 2026 | 74.91 (1.48%) | 84.90 | 73.81 - 84.90 | 1.2208 times | Mon 10 August 2026 | 73.82 (3.67%) | 74.40 | 71.60 - 74.70 | 0.8303 times | Fri 07 August 2026 | 71.21 (-2.98%) | 71.99 | 71.20 - 73.00 | 0.291 times | Thu 06 August 2026 | 73.40 (2.37%) | 71.00 | 71.00 - 73.75 | 0.204 times | Wed 05 August 2026 | 71.70 (0.66%) | 74.49 | 70.11 - 74.49 | 0.141 times | Tue 04 August 2026 | 71.23 (1.38%) | 71.35 | 71.00 - 72.80 | 0.3921 times | Mon 03 August 2026 | 70.26 (-5.04%) | 76.00 | 69.41 - 78.00 | 1.9937 times | Fri 31 July 2026 | 73.99 (-1.35%) | 74.62 | 72.17 - 74.62 | 3.7061 times | Thu 30 July 2026 | 75.00 (2.77%) | 72.03 | 71.16 - 75.47 | 0.4578 times | Wed 29 July 2026 | 72.98 (5.94%) | 68.20 | 68.20 - 81.99 | 2.6874 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 66.15 and 79.45
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 76.833333333333 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.00 (3.92%) | 74.40 | 71.60 - 84.90 | 0.9002 times | Fri 07 August 2026 | 71.21 (-3.76%) | 76.00 | 69.41 - 78.00 | 0.9666 times | Fri 31 July 2026 | 73.99 (5.7%) | 71.90 | 64.00 - 81.99 | 2.7719 times | Fri 24 July 2026 | 70.00 (-0.1%) | 69.86 | 68.25 - 75.00 | 1.1955 times | Fri 17 July 2026 | 70.07 (-1.13%) | 74.40 | 70.00 - 74.40 | 0.3722 times | Fri 10 July 2026 | 70.87 (-8.5%) | 77.87 | 70.00 - 77.87 | 0.3718 times | Fri 03 July 2026 | 77.45 (1.47%) | 77.94 | 71.70 - 78.70 | 0.6232 times | Thu 25 June 2026 | 76.33 (-1.04%) | 74.50 | 74.00 - 79.39 | 0.8347 times | Fri 19 June 2026 | 77.13 (-0.23%) | 77.34 | 76.16 - 82.85 | 0.7611 times | Fri 12 June 2026 | 77.31 (-6.05%) | 81.75 | 74.70 - 84.70 | 1.2028 times | Fri 05 June 2026 | 82.29 (-0.12%) | 87.00 | 77.21 - 87.00 | 1.1054 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 63.96 and 79.45
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 76.103333333333 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.00 (0.01%) | 76.00 | 69.41 - 84.90 | 0.3387 times | Fri 31 July 2026 | 73.99 (-2.18%) | 75.01 | 64.00 - 81.99 | 0.9335 times | Tue 30 June 2026 | 75.64 (-8.19%) | 87.00 | 71.70 - 87.00 | 0.7428 times | Fri 29 May 2026 | 82.39 (-3.22%) | 84.55 | 77.00 - 87.98 | 0.5311 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.7612 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.5573 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.3474 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.3001 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 1.3595 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 2.1283 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.5965 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 55.11 and 82.9
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 61.4 |
| Yearly Target 3 | 76.596666666667 |
| Yearly Target 4 | 89.19 |
| Yearly Target 5 | 104.39 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.00 (-10.28%) | 82.50 | 64.00 - 91.79 | 0.4774 times | Wed 31 December 2025 | 82.48 (118.78%) | 38.20 | 26.10 - 92.52 | 1.8784 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.7604 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 1.9596 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.0723 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.3473 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3822 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.078 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.0444 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord 538965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord 538965 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Concord (538965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and Concord 538965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 72.62 |
| 20 day DMA | 71.6 |
| 35 day DMA | 72.7 |
| 50 day DMA | 74.72 |
| 100 day DMA | 76.86 |
| 150 day DMA | 77.6 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.33 | 72.54 |
| 12 day EMA | 72.75 | 72.52 | 72.09 |
| 20 day EMA | 72.64 | 72.5 | 72.25 |
| 35 day EMA | 73.75 | 73.74 | 73.67 |
| 50 day EMA | 75.13 | 75.18 | 75.19 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 73.01 | 72.27 |
| 12 day SMA | 72.62 | 72.11 | 71.7 |
| 20 day SMA | 71.6 | 71.4 | 71.27 |
| 35 day SMA | 72.7 | 72.76 | 72.83 |
| 50 day SMA | 74.72 | 74.89 | 75.04 |
| 100 day SMA | 76.86 | 76.83 | 76.82 |
| 150 day SMA | 77.6 | 77.66 | 77.73 |
| 200 day SMA | 77.76 | 77.71 | 77.66 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 139.62
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 189.74
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
