Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 84.53 and 88.45
| Intraday Target 1 | 81.72 |
| Intraday Target 2 | 83.42 |
| Intraday Target 3 | 85.643333333333 |
| Intraday Target 4 | 87.34 |
| Intraday Target 5 | 89.56 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.11 (1.38%) | 83.95 | 83.95 - 87.87 | 0.1884 times | Thu 12 February 2026 | 83.95 (0.41%) | 87.74 | 80.05 - 87.79 | 2.0986 times | Wed 11 February 2026 | 83.61 (3.91%) | 80.86 | 78.41 - 84.48 | 1.7084 times | Tue 10 February 2026 | 80.46 (0.89%) | 79.75 | 78.15 - 83.70 | 1.2013 times | Mon 09 February 2026 | 79.75 (2.22%) | 77.63 | 76.25 - 81.45 | 0.955 times | Fri 06 February 2026 | 78.02 (-3.33%) | 80.72 | 77.90 - 80.80 | 0.3367 times | Thu 05 February 2026 | 80.71 (-1.57%) | 84.00 | 79.00 - 84.00 | 0.4949 times | Wed 04 February 2026 | 82.00 (1.42%) | 83.99 | 80.60 - 83.99 | 0.4703 times | Tue 03 February 2026 | 80.85 (5%) | 79.75 | 78.00 - 80.85 | 1.2603 times | Mon 02 February 2026 | 77.00 (4.99%) | 75.94 | 71.11 - 77.00 | 1.2861 times | Sun 01 February 2026 | 73.34 (4.26%) | 72.50 | 70.34 - 73.85 | 0.4794 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 80.68 and 92.3
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 83.076666666667 |
| Weekly Target 4 | 89.9 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.11 (9.09%) | 77.63 | 76.25 - 87.87 | 1.3384 times | Fri 06 February 2026 | 78.02 (10.92%) | 72.50 | 70.34 - 84.00 | 0.9416 times | Fri 30 January 2026 | 70.34 (-3.64%) | 74.00 | 67.25 - 74.85 | 0.3702 times | Fri 23 January 2026 | 73.00 (-8.75%) | 82.40 | 71.00 - 82.70 | 1.0082 times | Fri 16 January 2026 | 80.00 (-3.68%) | 83.89 | 79.03 - 84.00 | 0.5873 times | Fri 09 January 2026 | 83.06 (-2.28%) | 84.58 | 82.90 - 91.79 | 1.7174 times | Fri 02 January 2026 | 85.00 (0.05%) | 84.99 | 80.32 - 88.50 | 1.8843 times | Fri 26 December 2025 | 84.96 (1.59%) | 81.96 | 80.20 - 87.79 | 0.5517 times | Fri 19 December 2025 | 83.63 (-1.66%) | 87.50 | 78.65 - 88.50 | 0.8831 times | Fri 12 December 2025 | 85.04 (12.64%) | 76.95 | 70.42 - 85.08 | 0.7178 times | Fri 05 December 2025 | 75.50 (-9.43%) | 83.36 | 75.01 - 84.95 | 0.4041 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 77.73 and 95.26
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 81.106666666667 |
| Monthly Target 4 | 91.87 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.11 (21%) | 72.50 | 70.34 - 87.87 | 0.3177 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 0.5534 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.5787 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.9059 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2539 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5091 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4288 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.6826 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.4774 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.2924 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2786 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 76.18 and 100.72
| Yearly Target 1 | 56.84 |
| Yearly Target 2 | 70.98 |
| Yearly Target 3 | 81.383333333333 |
| Yearly Target 4 | 95.52 |
| Yearly Target 5 | 105.92 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.11 (3.19%) | 82.50 | 67.25 - 91.79 | 0.1557 times | Wed 31 December 2025 | 82.48 (118.78%) | 38.20 | 26.10 - 92.52 | 1.9493 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.8268 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 2.0336 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.1128 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.3982 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3966 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0809 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.046 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord 538965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord 538965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Concord (538965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.36 and Concord 538965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 79.6 |
| 20 day DMA | 77.49 |
| 35 day DMA | 80.3 |
| 50 day DMA | 80.53 |
| 100 day DMA | 76.55 |
| 150 day DMA | 70.89 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.96 | 81.89 | 80.86 |
| 12 day EMA | 80.63 | 79.81 | 79.06 |
| 20 day EMA | 79.84 | 79.29 | 78.8 |
| 35 day EMA | 79.7 | 79.38 | 79.11 |
| 50 day EMA | 80.76 | 80.58 | 80.44 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 81.16 | 80.51 |
| 12 day SMA | 79.6 | 78.31 | 77.14 |
| 20 day SMA | 77.49 | 77.23 | 77.2 |
| 35 day SMA | 80.3 | 80.28 | 80.25 |
| 50 day SMA | 80.53 | 80.34 | 80.22 |
| 100 day SMA | 76.55 | 76.37 | 76.22 |
| 150 day SMA | 70.89 | 70.69 | 70.48 |
| 200 day SMA | 61.65 | 61.38 | 61.12 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 160.58
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 218.23
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
