Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 63.52 and 71.19
| Intraday Target 1 | 61.89 |
| Intraday Target 2 | 65.14 |
| Intraday Target 3 | 69.556666666667 |
| Intraday Target 4 | 72.81 |
| Intraday Target 5 | 77.23 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 68.40 (-4.59%) | 73.97 | 66.30 - 73.97 | 1.1612 times | Thu 15 October 2026 | 71.69 (1.67%) | 70.10 | 69.50 - 72.40 | 0.1859 times | Wed 14 October 2026 | 70.51 (-1.25%) | 73.99 | 70.50 - 73.99 | 0.7842 times | Tue 13 October 2026 | 71.40 (-0.49%) | 70.50 | 70.10 - 72.50 | 0.5439 times | Mon 12 October 2026 | 71.75 (-1.75%) | 70.75 | 70.50 - 72.80 | 0.1103 times | Tue 06 October 2026 | 73.03 (-5.06%) | 76.84 | 72.35 - 76.84 | 4.4466 times | Mon 05 October 2026 | 76.92 (1.61%) | 74.94 | 74.94 - 78.79 | 0.0052 times | Thu 01 October 2026 | 75.70 (-3.27%) | 73.06 | 71.15 - 76.88 | 0.8051 times | Tue 29 September 2026 | 78.26 (-0.38%) | 76.20 | 74.00 - 78.50 | 1.1122 times | Mon 28 September 2026 | 78.56 (0.29%) | 79.00 | 76.15 - 79.00 | 0.8453 times | Fri 25 September 2026 | 78.33 (3.3%) | 81.98 | 76.00 - 81.98 | 1.4091 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 63.51 and 71.2
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 69.563333333333 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 68.40 (-6.34%) | 70.75 | 66.30 - 73.99 | 0.5097 times | Tue 06 October 2026 | 73.03 (-3.53%) | 74.94 | 72.35 - 78.79 | 0.8146 times | Thu 01 October 2026 | 75.70 (-3.36%) | 79.00 | 71.15 - 79.00 | 0.5055 times | Fri 25 September 2026 | 78.33 (4.02%) | 77.95 | 73.20 - 81.98 | 1.5629 times | Fri 18 September 2026 | 75.30 (-5.49%) | 78.13 | 75.10 - 82.35 | 0.7544 times | Fri 11 September 2026 | 79.67 (-1.42%) | 82.90 | 77.07 - 82.91 | 0.9367 times | Fri 04 September 2026 | 80.82 (-0.38%) | 84.49 | 78.10 - 84.49 | 0.6284 times | Fri 28 August 2026 | 81.13 (8.17%) | 74.00 | 71.11 - 83.00 | 2.1804 times | Fri 21 August 2026 | 75.00 (2.89%) | 72.87 | 70.00 - 76.00 | 0.5584 times | Fri 14 August 2026 | 72.89 (2.36%) | 74.40 | 70.00 - 84.90 | 1.549 times | Fri 07 August 2026 | 71.21 (-3.76%) | 76.00 | 69.41 - 78.00 | 1.1642 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 61.11 and 73.6
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 71.163333333333 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 68.40 (-12.6%) | 73.06 | 66.30 - 78.79 | 0.2822 times | Tue 29 September 2026 | 78.26 (-2.93%) | 82.88 | 73.20 - 83.89 | 0.7873 times | Mon 31 August 2026 | 80.62 (8.96%) | 76.00 | 69.41 - 84.90 | 1.0716 times | Fri 31 July 2026 | 73.99 (-2.18%) | 75.01 | 64.00 - 81.99 | 1.1883 times | Tue 30 June 2026 | 75.64 (-8.19%) | 87.00 | 71.70 - 87.00 | 0.9456 times | Fri 29 May 2026 | 82.39 (-3.22%) | 84.55 | 77.00 - 87.98 | 0.6761 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.9691 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.7094 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.7152 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.655 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 1.7306 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 52.31 and 80.1
| Yearly Target 1 | 46.94 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 74.73 |
| Yearly Target 4 | 85.46 |
| Yearly Target 5 | 102.52 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 68.40 (-17.07%) | 82.50 | 64.00 - 91.79 | 0.5697 times | Wed 31 December 2025 | 82.48 (118.78%) | 38.20 | 26.10 - 92.52 | 1.8581 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.7413 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 1.9384 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.0607 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.3328 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.378 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0772 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.0439 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord 538965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord 538965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Concord 538965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.47
Munafa value: 10 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Concord (538965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.43 and Concord 538965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 74.2 |
| 20 day DMA | 75.46 |
| 35 day DMA | 77.21 |
| 50 day DMA | 75.68 |
| 100 day DMA | 75.91 |
| 150 day DMA | 76.56 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 72.18 | 72.43 |
| 12 day EMA | 73.2 | 74.07 | 74.5 |
| 20 day EMA | 74.48 | 75.12 | 75.48 |
| 35 day EMA | 74.77 | 75.15 | 75.35 |
| 50 day EMA | 74.8 | 75.06 | 75.2 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 71.68 | 72.72 |
| 12 day SMA | 74.2 | 75.09 | 75.28 |
| 20 day SMA | 75.46 | 76.09 | 76.49 |
| 35 day SMA | 77.21 | 77.28 | 77.28 |
| 50 day SMA | 75.68 | 75.81 | 75.84 |
| 100 day SMA | 75.91 | 76.02 | 76.12 |
| 150 day SMA | 76.56 | 76.63 | 76.68 |
| 200 day SMA | 77.62 | 77.69 | 77.75 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 129.06
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 175.38
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
