BSE CONCORD 538965 MA indicator, CONCORD 538965 indicators MA technical analysis, CONCORD 538965 indicators MA free charts, CONCORD 538965 indicators MA historical values BSE

Stock 538965 - Share CONCORD trades in BSE

Daily Support: 70.45
Daily Resistance: 73.55
5 Day DMA Moving Average is 76.92
20 Day DMA Moving Average is 82.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-1.56%	74.00	73.00	74.10	71.00	0.1 times
Thu 22 Jan 2026	-2.22%	73.25	74.16	75.98	72.05	0.46 times
Wed 21 Jan 2026	-4.89%	81.73	75.84	81.73	75.76	0.34 times
Tue 20 Jan 2026	-2.6%	80.05	79.74	81.99	77.78	0.33 times
Mon 19 Jan 2026	2.34%	82.40	81.87	82.70	80.00	0.12 times
Fri 16 Jan 2026	-4.07%	84.00	80.00	84.00	80.00	0.15 times
Wed 14 Jan 2026	2.7%	82.89	83.39	83.39	80.02	0.21 times
Tue 13 Jan 2026	1.05%	80.36	81.20	83.89	80.00	0.18 times
Mon 12 Jan 2026	-3.25%	83.89	80.36	83.89	79.03	0.25 times
Fri 09 Jan 2026	-4.69%	85.50	83.06	90.24	82.90	0.05 times

Volume is calculated using 10 day average volume

BSE CONCORD 538965 MA indicator, CONCORD 538965 indicators MA technical analysis, CONCORD 538965 indicators MA free charts, CONCORD 538965 indicators MA historical values BSE

Below are charts of BSE CONCORD 538965 MA indicator, CONCORD 538965 indicators MA technical analysis, CONCORD 538965 indicators MA free charts, CONCORD 538965 indicators MA historical values BSE

CONCORD 538965 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONCORD is 82.27

50 day MA of CONCORD is 81.81

100 day MA of CONCORD is 74.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CONCORD 538965 is downtrend

Historical Moving averages values of CONCORD 538965 are:

Price	20 day	50 day	100 day
73.00	82.27	81.81	74.86
74.16	82.84	82.12	74.72
75.84	83.28	82.34	74.54
79.74	83.67	82.38	74.32
81.87	83.86	82.2	74.03

Moving averages charts of $comp $sb are below. First chart to the right hand side