BSE IFINSEC 535667 RSI indicator, IFINSEC 535667 indicators RSI technical analysis, IFINSEC 535667 indicators RSI free charts, IFINSEC 535667 indicators RSI historical values BSE

Stock 535667 - Share IFINSEC trades in BSE

Daily Support: 142.18
Daily Resistance: 200.33
5 Day DMA Moving Average is 180.65
20 Day DMA Moving Average is 172.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-5.93%	223.80	176.85	223.80	165.65	0.12 times
Tue 13 Jan 2026	-0.5%	189.00	188.00	189.00	188.00	0.06 times
Mon 12 Jan 2026	7.97%	153.95	188.95	190.80	153.95	0.44 times
Thu 08 Jan 2026	0.32%	171.00	175.00	175.00	171.00	0.06 times
Wed 07 Jan 2026	3.9%	187.90	174.45	187.90	164.00	0.67 times
Tue 06 Jan 2026	-8.08%	183.00	167.90	183.00	166.95	0.13 times
Mon 05 Jan 2026	12.54%	156.10	182.65	183.00	156.10	1.58 times
Fri 02 Jan 2026	0.03%	163.80	162.30	163.80	162.30	0.43 times
Thu 01 Jan 2026	-8.98%	178.25	162.25	178.25	160.25	1.47 times
Mon 29 Dec 2025	6.35%	180.00	178.25	181.00	161.30	1.33 times

Volume is calculated using 10 day average volume

BSE IFINSEC 535667 RSI indicator, IFINSEC 535667 indicators RSI technical analysis, IFINSEC 535667 indicators RSI free charts, IFINSEC 535667 indicators RSI historical values BSE

Below are charts of BSE IFINSEC 535667 RSI indicator, IFINSEC 535667 indicators RSI technical analysis, IFINSEC 535667 indicators RSI free charts, IFINSEC 535667 indicators RSI historical values BSE

IFINSEC 535667 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFINSEC 535667

14 day IFINSEC 535667 RSI is: 52.04

According to RSI indicator, Selling is dominating the stock of IFINSEC 535667

Historical values of RSI indicator for IFINSEC are as follows in descending order:

52.04 52.86 51.24 49.97 51.7 52.17 53.8 51.15 52.99 55.21 54.74 54.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background