Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 228.4 and 228.4
| Intraday Target 1 | 228.4 |
| Intraday Target 2 | 228.4 |
| Intraday Target 3 | 228.4 |
| Intraday Target 4 | 228.4 |
| Intraday Target 5 | 228.4 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 228.40 (-0.48%) | 228.40 | 228.40 - 228.40 | 0.012 times | Thu 23 July 2026 | 229.50 (5.98%) | 216.55 | 216.55 - 230.00 | 1.1985 times | Wed 22 July 2026 | 216.55 (0%) | 216.55 | 216.55 - 216.55 | 0.0085 times | Tue 21 July 2026 | 216.55 (-1.77%) | 220.00 | 216.55 - 220.00 | 0.1026 times | Fri 17 July 2026 | 220.45 (-1.01%) | 224.00 | 215.10 - 230.05 | 0.8224 times | Thu 16 July 2026 | 222.70 (-6.82%) | 277.30 | 218.15 - 284.95 | 2.5286 times | Wed 15 July 2026 | 239.00 (3.31%) | 219.00 | 217.00 - 245.00 | 0.913 times | Tue 14 July 2026 | 231.35 (0.09%) | 250.00 | 221.00 - 250.00 | 0.2616 times | Mon 13 July 2026 | 231.15 (14.8%) | 195.30 | 195.30 - 239.95 | 3.6416 times | Fri 10 July 2026 | 201.35 (2.6%) | 191.00 | 190.00 - 206.00 | 0.5112 times | Thu 09 July 2026 | 196.25 (-6.61%) | 202.20 | 195.00 - 203.15 | 1.4515 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 222.48 and 235.93
| Weekly Target 1 | 211.53 |
| Weekly Target 2 | 219.97 |
| Weekly Target 3 | 224.98333333333 |
| Weekly Target 4 | 233.42 |
| Weekly Target 5 | 238.43 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 228.40 (3.61%) | 220.00 | 216.55 - 230.00 | 0.2574 times | Fri 17 July 2026 | 220.45 (9.49%) | 195.30 | 195.30 - 284.95 | 1.5906 times | Fri 10 July 2026 | 201.35 (-10.57%) | 211.50 | 190.00 - 213.00 | 0.7002 times | Fri 03 July 2026 | 225.15 (3.78%) | 219.15 | 214.05 - 249.95 | 0.1352 times | Thu 25 June 2026 | 216.95 (1.19%) | 218.00 | 200.00 - 256.90 | 0.1921 times | Fri 19 June 2026 | 214.40 (13.53%) | 193.80 | 188.00 - 215.00 | 1.3079 times | Fri 12 June 2026 | 188.85 (-10.88%) | 205.00 | 170.00 - 215.60 | 3.4795 times | Fri 05 June 2026 | 211.90 (9.79%) | 181.45 | 180.50 - 217.90 | 1.2606 times | Wed 27 May 2026 | 193.00 (1.58%) | 184.30 | 184.30 - 195.00 | 0.4219 times | Thu 21 May 2026 | 190.00 (-1.55%) | 190.00 | 181.20 - 200.00 | 0.6546 times | Fri 15 May 2026 | 193.00 (4.32%) | 177.00 | 177.00 - 214.90 | 1.86 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 209.2 and 304.15
| Monthly Target 1 | 139.5 |
| Monthly Target 2 | 183.95 |
| Monthly Target 3 | 234.45 |
| Monthly Target 4 | 278.9 |
| Monthly Target 5 | 329.4 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 228.40 (5.06%) | 219.60 | 190.00 - 284.95 | 0.2503 times | Tue 30 June 2026 | 217.40 (12.64%) | 181.45 | 170.00 - 256.90 | 0.5941 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.431 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3458 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.2207 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1827 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.1847 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3184 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.1923 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.2799 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1545 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 184.25 and 329.1
| Yearly Target 1 | 72.97 |
| Yearly Target 2 | 150.68 |
| Yearly Target 3 | 217.81666666667 |
| Yearly Target 4 | 295.53 |
| Yearly Target 5 | 362.67 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 228.40 (28.13%) | 178.25 | 140.10 - 284.95 | 0.1927 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0823 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1622 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9594 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.4003 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9522 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.8321 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.4795 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9392 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 241 and lower is at 199, while middle bands are at 209 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.97 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 222.29 |
| 12 day DMA | 220.28 |
| 20 day DMA | 219.07 |
| 35 day DMA | 212.44 |
| 50 day DMA | 206.43 |
| 100 day DMA | 196.17 |
| 150 day DMA | 188.63 |
| 200 day DMA | 183.86 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.75 | 222.93 | 219.65 |
| 12 day EMA | 221.64 | 220.41 | 218.76 |
| 20 day EMA | 218.44 | 217.39 | 216.12 |
| 35 day EMA | 213.15 | 212.25 | 211.23 |
| 50 day EMA | 207.37 | 206.51 | 205.57 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.29 | 221.15 | 223.05 |
| 12 day SMA | 220.28 | 218.13 | 217.77 |
| 20 day SMA | 219.07 | 218.39 | 217.38 |
| 35 day SMA | 212.44 | 211.2 | 210.25 |
| 50 day SMA | 206.43 | 205.62 | 205.17 |
| 100 day SMA | 196.17 | 195.59 | 195.13 |
| 150 day SMA | 188.63 | 188.23 | 187.91 |
| 200 day SMA | 183.86 | 183.52 | 183.17 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 5.27 and PE is: 43.34
Last quarter profit: (March 2026 quarter) 5.72 crores (25.69%)
Debt: 0.00 in crores
Market capitalization: 633.31
EPS is 4.98 and PE is: 45.86
Last quarter profit: (December 2025 quarter) 5.05 crores (105.23%)
Debt: 250.42 in crores
Market capitalization: 528.37
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
