Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 237.1 and 258.9
| Intraday Target 1 | 232.8 |
| Intraday Target 2 | 241.4 |
| Intraday Target 3 | 254.6 |
| Intraday Target 4 | 263.2 |
| Intraday Target 5 | 276.4 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.00 (0.4%) | 267.80 | 246.00 - 267.80 | 0.9976 times | Fri 23 October 2026 | 249.00 (-0.4%) | 250.00 | 242.15 - 250.00 | 1.002 times | Thu 22 October 2026 | 250.00 (0.2%) | 250.00 | 249.95 - 250.00 | 0.9971 times | Wed 21 October 2026 | 249.50 (-0.18%) | 267.00 | 240.55 - 298.80 | 1.0393 times | Mon 19 October 2026 | 249.95 (-0.02%) | 250.00 | 245.00 - 250.00 | 0.947 times | Fri 16 October 2026 | 250.00 (0.02%) | 250.00 | 242.05 - 250.00 | 1.0722 times | Thu 15 October 2026 | 249.95 (-0.02%) | 235.00 | 235.00 - 250.00 | 0.9894 times | Wed 14 October 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.9623 times | Tue 13 October 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.9416 times | Mon 12 October 2026 | 250.00 (-1.96%) | 250.00 | 242.00 - 250.00 | 1.0516 times | Tue 06 October 2026 | 255.00 (2.02%) | 249.95 | 248.00 - 255.00 | 1.1407 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 237.1 and 258.9
| Weekly Target 1 | 232.8 |
| Weekly Target 2 | 241.4 |
| Weekly Target 3 | 254.6 |
| Weekly Target 4 | 263.2 |
| Weekly Target 5 | 276.4 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.00 (0.4%) | 267.80 | 246.00 - 267.80 | 0.6075 times | Fri 23 October 2026 | 249.00 (-0.4%) | 250.00 | 240.55 - 298.80 | 2.4272 times | Fri 16 October 2026 | 250.00 (-1.96%) | 250.00 | 235.00 - 250.00 | 3.0556 times | Tue 06 October 2026 | 255.00 (2%) | 250.00 | 233.20 - 255.00 | 1.3017 times | Thu 01 October 2026 | 250.00 (2.04%) | 232.00 | 232.00 - 250.00 | 0.6652 times | Fri 25 September 2026 | 245.00 (1.24%) | 231.00 | 222.95 - 280.00 | 0.2357 times | Thu 17 September 2026 | 242.00 (-2.89%) | 249.20 | 230.00 - 250.00 | 0.3103 times | Fri 11 September 2026 | 249.20 (5.15%) | 235.85 | 220.30 - 250.00 | 0.5203 times | Thu 03 September 2026 | 237.00 (3.95%) | 228.10 | 216.10 - 250.70 | 0.2455 times | Fri 28 August 2026 | 228.00 (1.24%) | 225.20 | 220.00 - 255.00 | 0.6308 times | Fri 21 August 2026 | 225.20 (3.3%) | 210.00 | 210.00 - 253.80 | 1.1256 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 217.13 and 282.88
| Monthly Target 1 | 194.87 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 260.61666666667 |
| Monthly Target 4 | 288.18 |
| Monthly Target 5 | 326.37 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.00 (7.76%) | 250.00 | 233.05 - 298.80 | 1.5034 times | Tue 29 September 2026 | 232.00 (-7.39%) | 245.50 | 216.10 - 280.00 | 0.2489 times | Mon 31 August 2026 | 250.50 (8.37%) | 217.35 | 208.10 - 255.00 | 0.428 times | Fri 31 July 2026 | 231.15 (6.32%) | 219.60 | 190.00 - 284.95 | 0.2374 times | Tue 30 June 2026 | 217.40 (12.64%) | 181.45 | 170.00 - 256.90 | 0.5028 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.3648 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.2927 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 5.2647 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1546 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.0027 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.2695 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 195.05 and 353.75
| Yearly Target 1 | 70.93 |
| Yearly Target 2 | 160.47 |
| Yearly Target 3 | 229.63333333333 |
| Yearly Target 4 | 319.17 |
| Yearly Target 5 | 388.33 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.00 (40.25%) | 178.25 | 140.10 - 298.80 | 0.2458 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0818 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1612 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9476 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.3919 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9465 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.827 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.4646 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9336 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifinsec 535667 is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 5 points
Upper Bollinger band is at 258 and lower is at 241, while middle bands are at 245 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
Ifinsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.84 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 249.69 |
| 12 day DMA | 250.28 |
| 20 day DMA | 248.7 |
| 35 day DMA | 244.68 |
| 50 day DMA | 239.23 |
| 100 day DMA | 224.7 |
| 150 day DMA | 211.93 |
| 200 day DMA | 202.7 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.71 | 249.57 | 249.85 |
| 12 day EMA | 249.17 | 249.02 | 249.02 |
| 20 day EMA | 247.6 | 247.35 | 247.18 |
| 35 day EMA | 243.37 | 242.98 | 242.63 |
| 50 day EMA | 238.8 | 238.34 | 237.9 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.69 | 249.69 | 249.88 |
| 12 day SMA | 250.28 | 250.28 | 248.86 |
| 20 day SMA | 248.7 | 248.3 | 248.33 |
| 35 day SMA | 244.68 | 244.45 | 244.43 |
| 50 day SMA | 239.23 | 238.51 | 237.82 |
| 100 day SMA | 224.7 | 224.13 | 223.55 |
| 150 day SMA | 211.93 | 211.52 | 211.12 |
| 200 day SMA | 202.7 | 202.34 | 201.99 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 5.27 and PE is: 47.44
Last quarter profit: (March 2026 quarter) 5.72 crores (25.69%)
Debt: 0.00 in crores
Market capitalization: 633.31
EPS is 4.98 and PE is: 50.2
Last quarter profit: (December 2025 quarter) 5.05 crores (105.23%)
Debt: 250.42 in crores
Market capitalization: 528.37
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
