Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 232.38 and 261.08
| Intraday Target 1 | 209.22 |
| Intraday Target 2 | 226.83 |
| Intraday Target 3 | 237.91666666667 |
| Intraday Target 4 | 255.53 |
| Intraday Target 5 | 266.62 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 244.45 (3.14%) | 235.85 | 220.30 - 249.00 | 1.1704 times | Thu 03 September 2026 | 237.00 (-1.25%) | 229.00 | 216.10 - 237.00 | 0.0773 times | Wed 02 September 2026 | 240.00 (3.29%) | 231.20 | 230.00 - 242.00 | 1.0316 times | Tue 01 September 2026 | 232.35 (-7.25%) | 245.50 | 224.25 - 245.50 | 0.9944 times | Mon 31 August 2026 | 250.50 (9.87%) | 228.10 | 228.10 - 250.70 | 0.3706 times | Fri 28 August 2026 | 228.00 (-4.3%) | 228.00 | 228.00 - 228.00 | 0.0014 times | Thu 27 August 2026 | 238.25 (0.76%) | 236.45 | 225.10 - 255.00 | 0.7054 times | Wed 26 August 2026 | 236.45 (-2.29%) | 240.80 | 220.00 - 242.00 | 4.922 times | Tue 25 August 2026 | 242.00 (-2.48%) | 250.00 | 222.30 - 250.00 | 0.6825 times | Mon 24 August 2026 | 248.15 (10.19%) | 225.20 | 225.20 - 249.95 | 0.0444 times | Fri 21 August 2026 | 225.20 (-2.09%) | 230.00 | 218.00 - 250.00 | 4.8276 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 232.38 and 261.08
| Weekly Target 1 | 209.22 |
| Weekly Target 2 | 226.83 |
| Weekly Target 3 | 237.91666666667 |
| Weekly Target 4 | 255.53 |
| Weekly Target 5 | 266.62 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 244.45 (3.14%) | 235.85 | 220.30 - 249.00 | 0.3035 times | Thu 03 September 2026 | 237.00 (3.95%) | 228.10 | 216.10 - 250.70 | 0.6415 times | Fri 28 August 2026 | 228.00 (1.24%) | 225.20 | 220.00 - 255.00 | 1.6481 times | Fri 21 August 2026 | 225.20 (3.3%) | 210.00 | 210.00 - 253.80 | 2.9408 times | Fri 14 August 2026 | 218.00 (2.98%) | 215.00 | 215.00 - 230.20 | 0.3013 times | Fri 07 August 2026 | 211.70 (-8.41%) | 217.35 | 208.10 - 239.00 | 0.9695 times | Fri 31 July 2026 | 231.15 (1.2%) | 228.00 | 210.00 - 245.00 | 0.3558 times | Fri 24 July 2026 | 228.40 (3.61%) | 220.00 | 216.55 - 230.00 | 0.2868 times | Fri 17 July 2026 | 220.45 (9.49%) | 195.30 | 195.30 - 284.95 | 1.7724 times | Fri 10 July 2026 | 201.35 (-10.57%) | 211.50 | 190.00 - 213.00 | 0.7803 times | Fri 03 July 2026 | 225.15 (3.78%) | 219.15 | 214.05 - 249.95 | 0.1506 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 213.83 and 246.73
| Monthly Target 1 | 203.62 |
| Monthly Target 2 | 224.03 |
| Monthly Target 3 | 236.51666666667 |
| Monthly Target 4 | 256.93 |
| Monthly Target 5 | 269.42 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 244.45 (-2.42%) | 245.50 | 216.10 - 249.00 | 0.0711 times | Mon 31 August 2026 | 250.50 (8.37%) | 217.35 | 208.10 - 255.00 | 0.499 times | Fri 31 July 2026 | 231.15 (6.32%) | 219.60 | 190.00 - 284.95 | 0.2768 times | Tue 30 June 2026 | 217.40 (12.64%) | 181.45 | 170.00 - 256.90 | 0.5861 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.4252 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3412 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.1374 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1802 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.1689 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3141 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.1897 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 192.28 and 337.13
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 161.38 |
| Yearly Target 3 | 223.16666666667 |
| Yearly Target 4 | 306.23 |
| Yearly Target 5 | 368.02 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 244.45 (37.14%) | 178.25 | 140.10 - 284.95 | 0.2052 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0822 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.162 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9567 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.3983 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9509 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.8309 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.476 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9379 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifinsec 535667 is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 105 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 213, while middle bands are at 223 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.43 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 240.86 |
| 12 day DMA | 237.7 |
| 20 day DMA | 231.88 |
| 35 day DMA | 227.86 |
| 50 day DMA | 224.75 |
| 100 day DMA | 209.67 |
| 150 day DMA | 199.72 |
| 200 day DMA | 193.41 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.93 | 237.67 | 238.01 |
| 12 day EMA | 236.57 | 235.14 | 234.8 |
| 20 day EMA | 233.31 | 232.14 | 231.63 |
| 35 day EMA | 228.66 | 227.73 | 227.18 |
| 50 day EMA | 224.44 | 223.62 | 223.07 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.86 | 237.57 | 237.82 |
| 12 day SMA | 237.7 | 236.08 | 234.48 |
| 20 day SMA | 231.88 | 230.24 | 229.64 |
| 35 day SMA | 227.86 | 227.71 | 227.55 |
| 50 day SMA | 224.75 | 224.04 | 223.59 |
| 100 day SMA | 209.67 | 209.07 | 208.45 |
| 150 day SMA | 199.72 | 199.31 | 198.81 |
| 200 day SMA | 193.41 | 192.98 | 192.54 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 5.27 and PE is: 46.39
Last quarter profit: (March 2026 quarter) 5.72 crores (25.69%)
Debt: 0.00 in crores
Market capitalization: 633.31
EPS is 4.98 and PE is: 49.09
Last quarter profit: (December 2025 quarter) 5.05 crores (105.23%)
Debt: 250.42 in crores
Market capitalization: 528.37
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
