Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 218 and 218
| Intraday Target 1 | 218 |
| Intraday Target 2 | 218 |
| Intraday Target 3 | 218 |
| Intraday Target 4 | 218 |
| Intraday Target 5 | 218 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 218.00 (-1.8%) | 218.00 | 218.00 - 218.00 | 0.8788 times | Thu 13 August 2026 | 222.00 (-2.63%) | 229.10 | 222.00 - 230.20 | 0.5401 times | Wed 12 August 2026 | 228.00 (-0.44%) | 228.35 | 227.00 - 228.35 | 0.0847 times | Tue 11 August 2026 | 229.00 (-0.43%) | 230.00 | 229.00 - 230.00 | 0.1489 times | Mon 10 August 2026 | 230.00 (8.64%) | 215.00 | 215.00 - 230.00 | 0.7182 times | Fri 07 August 2026 | 211.70 (-5.91%) | 218.00 | 208.10 - 218.00 | 0.8029 times | Thu 06 August 2026 | 225.00 (-2.47%) | 230.70 | 217.20 - 230.70 | 0.7766 times | Wed 05 August 2026 | 230.70 (7.8%) | 229.90 | 229.90 - 239.00 | 0.3445 times | Tue 04 August 2026 | 214.00 (-0.19%) | 216.50 | 214.00 - 216.50 | 3.9912 times | Mon 03 August 2026 | 214.40 (-7.25%) | 217.35 | 210.00 - 231.10 | 1.7139 times | Fri 31 July 2026 | 231.15 (0.5%) | 231.15 | 231.00 - 245.00 | 1.1854 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 216.5 and 231.7
| Weekly Target 1 | 205.87 |
| Weekly Target 2 | 211.93 |
| Weekly Target 3 | 221.06666666667 |
| Weekly Target 4 | 227.13 |
| Weekly Target 5 | 236.27 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 218.00 (2.98%) | 215.00 | 215.00 - 230.20 | 0.2964 times | Fri 07 August 2026 | 211.70 (-8.41%) | 217.35 | 208.10 - 239.00 | 0.9537 times | Fri 31 July 2026 | 231.15 (1.2%) | 228.00 | 210.00 - 245.00 | 0.35 times | Fri 24 July 2026 | 228.40 (3.61%) | 220.00 | 216.55 - 230.00 | 0.2821 times | Fri 17 July 2026 | 220.45 (9.49%) | 195.30 | 195.30 - 284.95 | 1.7436 times | Fri 10 July 2026 | 201.35 (-10.57%) | 211.50 | 190.00 - 213.00 | 0.7676 times | Fri 03 July 2026 | 225.15 (3.78%) | 219.15 | 214.05 - 249.95 | 0.1482 times | Thu 25 June 2026 | 216.95 (1.19%) | 218.00 | 200.00 - 256.90 | 0.2106 times | Fri 19 June 2026 | 214.40 (13.53%) | 193.80 | 188.00 - 215.00 | 1.4337 times | Fri 12 June 2026 | 188.85 (-10.88%) | 205.00 | 170.00 - 215.60 | 3.8141 times | Fri 05 June 2026 | 211.90 (9.79%) | 181.45 | 180.50 - 217.90 | 1.3819 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 213.05 and 243.95
| Monthly Target 1 | 190.8 |
| Monthly Target 2 | 204.4 |
| Monthly Target 3 | 221.7 |
| Monthly Target 4 | 235.3 |
| Monthly Target 5 | 252.6 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 218.00 (-5.69%) | 217.35 | 208.10 - 239.00 | 0.1095 times | Fri 31 July 2026 | 231.15 (6.32%) | 219.60 | 190.00 - 284.95 | 0.2846 times | Tue 30 June 2026 | 217.40 (12.64%) | 181.45 | 170.00 - 256.90 | 0.6026 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.4372 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3508 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.3102 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1853 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.2018 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.323 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.1951 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.2839 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 179.05 and 323.9
| Yearly Target 1 | 69.5 |
| Yearly Target 2 | 143.75 |
| Yearly Target 3 | 214.35 |
| Yearly Target 4 | 288.6 |
| Yearly Target 5 | 359.2 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 218.00 (22.3%) | 178.25 | 140.10 - 284.95 | 0.1955 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0823 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1621 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9588 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.3999 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9519 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.8318 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.4787 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9389 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 211, while middle bands are at 217 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.59 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 225.4 |
| 12 day DMA | 223.66 |
| 20 day DMA | 223.24 |
| 35 day DMA | 220.77 |
| 50 day DMA | 215.02 |
| 100 day DMA | 201.65 |
| 150 day DMA | 193.26 |
| 200 day DMA | 188.25 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.5 | 224.75 | 226.13 |
| 12 day EMA | 223.1 | 224.03 | 224.4 |
| 20 day EMA | 222.17 | 222.61 | 222.67 |
| 35 day EMA | 218.19 | 218.2 | 217.98 |
| 50 day EMA | 214.22 | 214.07 | 213.75 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.4 | 224.14 | 224.74 |
| 12 day SMA | 223.66 | 223.55 | 224.22 |
| 20 day SMA | 223.24 | 224.29 | 224.76 |
| 35 day SMA | 220.77 | 220.51 | 220.3 |
| 50 day SMA | 215.02 | 214.58 | 214 |
| 100 day SMA | 201.65 | 201.19 | 200.81 |
| 150 day SMA | 193.26 | 192.96 | 192.64 |
| 200 day SMA | 188.25 | 188.01 | 187.78 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 5.27 and PE is: 41.37
Last quarter profit: (March 2026 quarter) 5.72 crores (25.69%)
Debt: 0.00 in crores
Market capitalization: 633.31
EPS is 4.98 and PE is: 43.78
Last quarter profit: (December 2025 quarter) 5.05 crores (105.23%)
Debt: 250.42 in crores
Market capitalization: 528.37
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
