Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 224.85 and 237.8
| Intraday Target 1 | 216.12 |
| Intraday Target 2 | 220.63 |
| Intraday Target 3 | 229.06666666667 |
| Intraday Target 4 | 233.58 |
| Intraday Target 5 | 242.02 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 225.15 (0.29%) | 224.55 | 224.55 - 237.50 | 0.2546 times | Thu 02 July 2026 | 224.50 (2.23%) | 249.95 | 222.00 - 249.95 | 1.6857 times | Wed 01 July 2026 | 219.60 (1.01%) | 219.60 | 219.60 - 219.60 | 0.6234 times | Tue 30 June 2026 | 217.40 (0.21%) | 216.05 | 214.05 - 218.00 | 0.1932 times | Mon 29 June 2026 | 216.95 (0%) | 219.15 | 216.95 - 221.00 | 0.8077 times | Thu 25 June 2026 | 216.95 (1%) | 214.50 | 204.10 - 256.90 | 1.2643 times | Wed 24 June 2026 | 214.80 (-0.02%) | 210.95 | 204.05 - 215.00 | 2.1159 times | Tue 23 June 2026 | 214.85 (2.7%) | 205.05 | 205.05 - 215.00 | 0.158 times | Mon 22 June 2026 | 209.20 (-2.43%) | 218.00 | 200.00 - 218.00 | 1.5277 times | Fri 19 June 2026 | 214.40 (11.49%) | 193.00 | 193.00 - 215.00 | 1.3696 times | Thu 18 June 2026 | 192.30 (-4.9%) | 192.30 | 192.30 - 192.30 | 0.439 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 219.6 and 255.5
| Weekly Target 1 | 193.82 |
| Weekly Target 2 | 209.48 |
| Weekly Target 3 | 229.71666666667 |
| Weekly Target 4 | 245.38 |
| Weekly Target 5 | 265.62 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 225.15 (3.78%) | 219.15 | 214.05 - 249.95 | 0.1136 times | Thu 25 June 2026 | 216.95 (1.19%) | 218.00 | 200.00 - 256.90 | 0.1614 times | Fri 19 June 2026 | 214.40 (13.53%) | 193.80 | 188.00 - 215.00 | 1.0988 times | Fri 12 June 2026 | 188.85 (-10.88%) | 205.00 | 170.00 - 215.60 | 2.9233 times | Fri 05 June 2026 | 211.90 (9.79%) | 181.45 | 180.50 - 217.90 | 1.0591 times | Wed 27 May 2026 | 193.00 (1.58%) | 184.30 | 184.30 - 195.00 | 0.3544 times | Thu 21 May 2026 | 190.00 (-1.55%) | 190.00 | 181.20 - 200.00 | 0.55 times | Fri 15 May 2026 | 193.00 (4.32%) | 177.00 | 177.00 - 214.90 | 1.5626 times | Thu 07 May 2026 | 185.00 (-9.73%) | 190.00 | 181.00 - 208.70 | 1.3596 times | Thu 30 April 2026 | 204.95 (12.67%) | 177.00 | 170.10 - 209.00 | 0.8171 times | Fri 24 April 2026 | 181.90 (-1.62%) | 177.20 | 174.05 - 210.00 | 1.0541 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 222.38 and 252.73
| Monthly Target 1 | 201.22 |
| Monthly Target 2 | 213.18 |
| Monthly Target 3 | 231.56666666667 |
| Monthly Target 4 | 243.53 |
| Monthly Target 5 | 261.92 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 225.15 (3.56%) | 219.60 | 219.60 - 249.95 | 0.0094 times | Tue 30 June 2026 | 217.40 (12.64%) | 181.45 | 170.00 - 256.90 | 0.6088 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.4416 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3544 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.3744 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1872 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.214 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3263 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.1971 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.2868 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1584 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 182.63 and 299.43
| Yearly Target 1 | 90.58 |
| Yearly Target 2 | 157.87 |
| Yearly Target 3 | 207.38333333333 |
| Yearly Target 4 | 274.67 |
| Yearly Target 5 | 324.18 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 225.15 (26.31%) | 178.25 | 140.10 - 256.90 | 0.1878 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0824 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1623 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9605 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.4011 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9528 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.8325 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.4809 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9397 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 232 and lower is at 185, while middle bands are at 197 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ifinsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.58 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 220.72 |
| 12 day DMA | 214.03 |
| 20 day DMA | 208.04 |
| 35 day DMA | 202.84 |
| 50 day DMA | 199.76 |
| 100 day DMA | 190.42 |
| 150 day DMA | 185.24 |
| 200 day DMA | 179.65 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.21 | 219.24 | 216.61 |
| 12 day EMA | 215.23 | 213.43 | 211.42 |
| 20 day EMA | 210.72 | 209.2 | 207.59 |
| 35 day EMA | 205.34 | 204.17 | 202.97 |
| 50 day EMA | 201.02 | 200.04 | 199.04 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.72 | 219.08 | 217.14 |
| 12 day SMA | 214.03 | 211.06 | 209.48 |
| 20 day SMA | 208.04 | 207.49 | 206.99 |
| 35 day SMA | 202.84 | 201.69 | 200.73 |
| 50 day SMA | 199.76 | 199.13 | 198.46 |
| 100 day SMA | 190.42 | 189.9 | 189.51 |
| 150 day SMA | 185.24 | 184.94 | 184.65 |
| 200 day SMA | 179.65 | 179.26 | 178.9 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 5.27 and PE is: 42.72
Last quarter profit: (March 2026 quarter) 5.72 crores (25.69%)
Debt: 0.00 in crores
Market capitalization: 633.31
EPS is 4.98 and PE is: 45.21
Last quarter profit: (December 2025 quarter) 5.05 crores (105.23%)
Debt: 250.42 in crores
Market capitalization: 528.37
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
