ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinsec

Strong intraday Stock price targets for Ifinsec are 172.23 and 202.83

Intraday Target 1166.28
Intraday Target 2178.17
Intraday Target 3196.88333333333
Intraday Target 4208.77
Intraday Target 5227.48

Daily price and volume Ifinsec

Date Closing Open Range Volume
Thu 11 June 2026 190.05 (-9.33%) 215.60 185.00 - 215.60 2.6095 times
Wed 10 June 2026 209.60 (9.17%) 192.50 170.00 - 214.00 4.1222 times
Tue 09 June 2026 192.00 (-6.32%) 204.95 192.00 - 204.95 0.0029 times
Mon 08 June 2026 204.95 (-3.28%) 205.00 192.20 - 209.90 0.4805 times
Fri 05 June 2026 211.90 (-1.05%) 211.90 211.90 - 211.90 0.0007 times
Thu 04 June 2026 214.15 (-0.16%) 214.50 213.95 - 214.50 0.0308 times
Wed 03 June 2026 214.50 (15.88%) 181.00 181.00 - 217.90 0.5436 times
Tue 02 June 2026 185.10 (-5.56%) 190.00 185.00 - 195.00 0.8121 times
Mon 01 June 2026 196.00 (1.55%) 181.45 180.50 - 198.00 1.3902 times
Wed 27 May 2026 193.00 (-0.97%) 193.00 193.00 - 193.00 0.0073 times
Tue 26 May 2026 194.90 (1.35%) 190.00 190.00 - 195.00 0.0902 times

 Daily chart Ifinsec

Weekly price and charts Ifinsec

Strong weekly Stock price targets for Ifinsec 535667 are 157.23 and 202.83

Weekly Target 1146.28
Weekly Target 2168.17
Weekly Target 3191.88333333333
Weekly Target 4213.77
Weekly Target 5237.48

Weekly price and volumes for Ifinsec

Date Closing Open Range Volume
Thu 11 June 2026 190.05 (-10.31%) 205.00 170.00 - 215.60 2.607 times
Fri 05 June 2026 211.90 (9.79%) 181.45 180.50 - 217.90 1.0036 times
Wed 27 May 2026 193.00 (1.58%) 184.30 184.30 - 195.00 0.3359 times
Thu 21 May 2026 190.00 (-1.55%) 190.00 181.20 - 200.00 0.5211 times
Fri 15 May 2026 193.00 (4.32%) 177.00 177.00 - 214.90 1.4807 times
Thu 07 May 2026 185.00 (-9.73%) 190.00 181.00 - 208.70 1.2883 times
Thu 30 April 2026 204.95 (12.67%) 177.00 170.10 - 209.00 0.7743 times
Fri 24 April 2026 181.90 (-1.62%) 177.20 174.05 - 210.00 0.9988 times
Fri 17 April 2026 184.90 (-3.22%) 191.00 177.00 - 198.00 0.3931 times
Fri 10 April 2026 191.05 (3.97%) 183.00 173.05 - 200.00 0.5972 times
Thu 02 April 2026 183.75 (1.52%) 172.00 160.20 - 199.00 0.2216 times

 weekly chart Ifinsec

Monthly price and charts Ifinsec

Strong monthly Stock price targets for Ifinsec 535667 are 180.03 and 227.93

Monthly Target 1144.75
Monthly Target 2167.4
Monthly Target 3192.65
Monthly Target 4215.3
Monthly Target 5240.55

Monthly price and volumes Ifinsec

Date Closing Open Range Volume
Thu 11 June 2026 190.05 (-1.53%) 181.45 170.00 - 217.90 0.4407 times
Wed 27 May 2026 193.00 (-5.83%) 190.00 177.00 - 214.90 0.4425 times
Thu 30 April 2026 204.95 (16.88%) 175.35 170.10 - 210.00 0.3551 times
Mon 30 March 2026 175.35 (-5.22%) 175.00 140.10 - 223.50 6.3873 times
Fri 27 February 2026 185.00 (14.41%) 161.50 154.35 - 199.00 0.1876 times
Fri 30 January 2026 161.70 (-9.28%) 178.25 142.60 - 223.80 1.2165 times
Mon 29 December 2025 178.25 (7.51%) 178.00 145.20 - 191.35 0.3269 times
Thu 27 November 2025 165.80 (-2.47%) 169.15 156.00 - 199.85 0.1975 times
Thu 30 October 2025 170.00 (-2.86%) 175.00 145.00 - 210.00 0.2874 times
Mon 29 September 2025 175.00 (9.41%) 159.95 147.45 - 180.00 0.1587 times
Fri 29 August 2025 159.95 (7.57%) 145.75 140.50 - 174.90 0.2469 times

 monthly chart Ifinsec

Yearly price and charts Ifinsec

Strong yearly Stock price targets for Ifinsec 535667 are 165.08 and 248.78

Yearly Target 1100.95
Yearly Target 2145.5
Yearly Target 3184.65
Yearly Target 4229.2
Yearly Target 5268.35

Yearly price and volumes Ifinsec

Date Closing Open Range Volume
Thu 11 June 2026 190.05 (6.62%) 178.25 140.10 - 223.80 0.1842 times
Mon 29 December 2025 178.25 (18.87%) 150.10 125.00 - 210.00 0.0824 times
Tue 31 December 2024 149.95 (98.71%) 75.00 70.07 - 198.95 0.1624 times
Fri 29 December 2023 75.46 (84.05%) 40.20 18.15 - 77.08 1.9613 times
Fri 30 December 2022 41.00 (32.51%) 32.45 18.50 - 60.75 1.4017 times
Fri 31 December 2021 30.94 (161.1%) 11.85 6.87 - 30.94 0.9531 times
Thu 31 December 2020 11.85 (-6.32%) 13.28 5.71 - 16.38 0.8329 times
Wed 18 December 2019 12.65 (-65.15%) 34.60 12.05 - 34.60 2.4819 times
Mon 31 December 2018 36.30 (0%) 49.95 36.20 - 58.50 0.9401 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Ifinsec

Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 199.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifinsec 535667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifinsec 535667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ifinsec 535667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.2

Tomorrow's movement Prediction of Ifinsec 535667 looks bearish. It has broken an important support level of 207 with high volumes

Tomorrow's movement Prediction of Ifinsec 535667 looks bearish. It has broken an important moving average level of 198.05 with high volumes

Munafa value: -5 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 9 points

Upper Bollinger band is at 215 and lower is at 180, while middle bands are at 189 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifinsec (535667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifinsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.

Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ifinsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.66 and Ifinsec 535667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.

Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinsec 535667

DMA (daily moving average) of Ifinsec 535667

DMA period DMA value
5 day DMA 201.7
12 day DMA 199.87
20 day DMA 197.35
35 day DMA 195.3
50 day DMA 191.49
100 day DMA 185.17
150 day DMA 181.02
200 day DMA 175.04

EMA (exponential moving average) of Ifinsec 535667

EMA period EMA current EMA prev EMA prev2
5 day EMA199.43204.12201.38
12 day EMA199.6201.34199.84
20 day EMA198.01198.85197.72
35 day EMA194.86195.14194.29
50 day EMA191.89191.97191.25

SMA (simple moving average) of Ifinsec 535667

SMA period SMA current SMA prev SMA prev2
5 day SMA201.7206.52207.5
12 day SMA199.87199.87198.43
20 day SMA197.35197.1196.17
35 day SMA195.3195.41194.88
50 day SMA191.49191.39191.01
100 day SMA185.17184.9184.42
150 day SMA181.02180.8180.55
200 day SMA175.04174.84174.51

Fundamentals, profit and EPS of Ifinsec 535667

EPS is 4.98 and PE is: 38.16

Last quarter profit: (December 2025 quarter) 5.05 crores (105.23%)

Debt: 250.42 in crores

Market capitalization: 528.37

EPS is 4.46 and PE is: 42.61

Last quarter profit: (September 2025 quarter) 5.54 crores (38.87%)

Debt: 250.42 in crores

Market capitalization: 499.18

Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top