Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 175.18 and 187.18
| Intraday Target 1 | 166.12 |
| Intraday Target 2 | 172.23 |
| Intraday Target 3 | 178.11666666667 |
| Intraday Target 4 | 184.23 |
| Intraday Target 5 | 190.12 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 178.35 (-1.63%) | 172.00 | 172.00 - 184.00 | 1.6661 times | Thu 12 March 2026 | 181.30 (0%) | 185.00 | 166.00 - 185.00 | 2.2013 times | Wed 11 March 2026 | 181.30 (0.17%) | 180.50 | 180.00 - 184.00 | 0.3972 times | Mon 09 March 2026 | 181.00 (3.02%) | 181.00 | 181.00 - 181.00 | 0.3366 times | Fri 06 March 2026 | 175.70 (2.15%) | 181.00 | 172.00 - 181.00 | 0.8415 times | Thu 05 March 2026 | 172.00 (-6.47%) | 172.00 | 172.00 - 173.10 | 0.589 times | Wed 04 March 2026 | 183.90 (-0.59%) | 175.00 | 170.00 - 185.00 | 2.2181 times | Fri 27 February 2026 | 185.00 (0%) | 175.95 | 166.00 - 185.00 | 1.0232 times | Wed 25 February 2026 | 185.00 (-1.12%) | 187.00 | 185.00 - 187.00 | 0.0236 times | Tue 24 February 2026 | 187.10 (-0.64%) | 187.95 | 183.60 - 187.95 | 0.7035 times | Mon 23 February 2026 | 188.30 (9.22%) | 188.00 | 188.00 - 188.50 | 0.3366 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 162.68 and 181.68
| Weekly Target 1 | 157.45 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 176.45 |
| Weekly Target 4 | 186.9 |
| Weekly Target 5 | 195.45 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 178.35 (1.51%) | 181.00 | 166.00 - 185.00 | 0.3072 times | Fri 06 March 2026 | 175.70 (-5.03%) | 175.00 | 170.00 - 185.00 | 0.2436 times | Fri 27 February 2026 | 185.00 (7.31%) | 188.00 | 166.00 - 188.50 | 0.1393 times | Thu 19 February 2026 | 172.40 (-8.88%) | 176.95 | 165.55 - 189.00 | 0.3416 times | Thu 12 February 2026 | 189.20 (10.94%) | 166.70 | 166.70 - 192.50 | 0.1261 times | Fri 06 February 2026 | 170.55 (5.47%) | 161.50 | 154.35 - 199.00 | 0.696 times | Fri 30 January 2026 | 161.70 (-13.06%) | 171.30 | 142.60 - 189.00 | 7.4548 times | Fri 23 January 2026 | 186.00 (5.17%) | 180.00 | 168.00 - 208.95 | 0.2018 times | Fri 16 January 2026 | 176.85 (1.06%) | 153.95 | 153.95 - 223.80 | 0.0996 times | Thu 08 January 2026 | 175.00 (7.83%) | 156.10 | 156.10 - 187.90 | 0.3899 times | Fri 02 January 2026 | 162.30 (-3.16%) | 180.00 | 160.25 - 181.00 | 0.5185 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 172.18 and 191.18
| Monthly Target 1 | 157.45 |
| Monthly Target 2 | 167.9 |
| Monthly Target 3 | 176.45 |
| Monthly Target 4 | 186.9 |
| Monthly Target 5 | 195.45 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 178.35 (-3.59%) | 175.00 | 166.00 - 185.00 | 0.2375 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.5618 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 3.6433 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.9792 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.5914 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.8607 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.4753 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.7396 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.2552 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.6561 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 2.8405 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 160.48 and 241.68
| Yearly Target 1 | 100.38 |
| Yearly Target 2 | 139.37 |
| Yearly Target 3 | 181.58333333333 |
| Yearly Target 4 | 220.57 |
| Yearly Target 5 | 262.78 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 178.35 (0.06%) | 178.25 | 142.60 - 223.80 | 0.0308 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0838 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1652 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9954 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.4261 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9697 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.8473 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.5251 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9565 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 171, while middle bands are at 177 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ifinsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinsec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.15 and Ifinsec 535667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 179.53 |
| 12 day DMA | 180.95 |
| 20 day DMA | 182.57 |
| 35 day DMA | 179.62 |
| 50 day DMA | 177.26 |
| 100 day DMA | 175.19 |
| 150 day DMA | 168.78 |
| 200 day DMA | 163.61 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.8 | 180.53 | 180.14 |
| 12 day EMA | 180.67 | 181.09 | 181.05 |
| 20 day EMA | 180.53 | 180.76 | 180.7 |
| 35 day EMA | 179.28 | 179.33 | 179.21 |
| 50 day EMA | 177.06 | 177.01 | 176.83 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.53 | 178.26 | 178.78 |
| 12 day SMA | 180.95 | 181.44 | 182 |
| 20 day SMA | 182.57 | 182.8 | 182.97 |
| 35 day SMA | 179.62 | 179.89 | 180.11 |
| 50 day SMA | 177.26 | 177.06 | 176.78 |
| 100 day SMA | 175.19 | 175.1 | 175 |
| 150 day SMA | 168.78 | 168.51 | 168.26 |
| 200 day SMA | 163.61 | 163.49 | 163.38 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 4.46 and PE is: 39.99
Last quarter profit: (September 2025 quarter) 5.54 crores (38.87%)
Debt: 250.42 in crores
Market capitalization: 499.18
EPS is 4.25 and PE is: 41.96
Last quarter profit: (June 2025 quarter) 5.36 crores (38.55%)
Debt: 197.73 in crores
Market capitalization: 466.92
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
