BSE IFINSEC 535667 All indicator, IFINSEC 535667 indicators All technical analysis, IFINSEC 535667 indicators All free charts, IFINSEC 535667 indicators All historical values BSE

Stock 535667 - Share IFINSEC trades in BSE

Daily Support: 177.98
Daily Resistance: 187.93
5 Day DMA Moving Average is 191.91
20 Day DMA Moving Average is 186.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.7%	177.10	181.90	184.00	174.05	1.1 times
Thu 23 Apr 2026	-5.44%	195.70	185.05	195.70	185.00	0.19 times
Wed 22 Apr 2026	1.27%	193.50	195.70	202.00	183.45	0.83 times
Tue 21 Apr 2026	-5.11%	205.00	193.25	210.00	181.30	0.58 times
Mon 20 Apr 2026	10.14%	177.20	203.65	210.00	177.20	0.98 times
Fri 17 Apr 2026	-0.14%	185.00	184.90	191.00	181.10	0.52 times
Thu 16 Apr 2026	-4.54%	182.35	185.15	198.00	178.25	0.5 times
Wed 15 Apr 2026	1.54%	179.60	193.95	198.00	177.00	0.37 times
Mon 13 Apr 2026	-0.03%	191.00	191.00	191.00	191.00	0.05 times
Fri 10 Apr 2026	6.35%	181.20	191.05	198.50	178.80	0.82 times

Volume is calculated using 10 day average volume

BSE IFINSEC 535667 All indicator, IFINSEC 535667 indicators All technical analysis, IFINSEC 535667 indicators All free charts, IFINSEC 535667 indicators All historical values BSE

Below are charts of BSE IFINSEC 535667 All indicator, IFINSEC 535667 indicators All technical analysis, IFINSEC 535667 indicators All free charts, IFINSEC 535667 indicators All historical values BSE

IFINSEC 535667 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFINSEC 535667 ADX is: 8, 17, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFINSEC 535667 are:

ADX	+DY	-DY
7.6	16.9	19.7
6.1	17.8	15.7
6	18.6	16.5
6	20.1	17.8
6	22.8	20.2
16.1	17	23.5
16.1	17.8	24.7
16.1	19.6	27.1
2.5	21.7	22.8
2.5	21.7	22.8

ADX charts for IFINSEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFINSEC 535667 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFINSEC is 186.15

50 day MA of IFINSEC is 183.18

100 day MA of IFINSEC is 178.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IFINSEC 535667 is uptrend

Historical Moving averages values of IFINSEC 535667 are:

Price	20 day	50 day	100 day
181.90	186.15	183.18	178.54
185.05	185.6	182.78	178.56
195.70	185.09	182.32	178.55
193.25	184.56	181.8	178.45
203.65	184.42	181.12	178.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFINSEC 535667 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFINSEC 535667 is: 2418.5 M

Current day volume is 0.466 times compared to averaged volume IFINSEC has

Historical price to volume measure of IFINSEC is:

Price	Percent Change	Percent change within day	Volume change
181.90	-1.7%	2.71%	0.466 times
185.05	-5.44%	-5.44%	0.079 times
195.70	1.27%	1.14%	0.351 times
193.25	-5.11%	-5.73%	0.246 times
203.65	10.14%	14.93%	0.416 times
184.90	-0.14%	-0.05%	0.222 times
185.15	-4.54%	1.54%	0.213 times
193.95	1.54%	7.99%	0.159 times
191.00	-0.03%	0%	0.019 times
191.05	6.35%	5.44%	0.347 times

Price to volume Charts of IFINSEC 535667 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFINSEC 535667 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFINSEC 535667 is: 186.15 & deviation is 6.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IFINSEC 535667 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
181.90	186.15	6.88	199.92	172.38
185.05	185.6	7.61	200.82	170.38
195.70	185.09	7.97	201.02	169.16
193.25	184.56	7.58	199.73	169.39
203.65	184.42	7.45	199.31	169.53

Bollinger Bands charts for IFINSEC 535667 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFINSEC 535667 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFINSEC 535667

14 day IFINSEC 535667 RSI is: 56.38

According to RSI indicator, Buying is dominating the stock of IFINSEC 535667

Historical values of RSI indicator for IFINSEC are as follows in descending order:

56.38 55.5 56.87 58.12 59.59 57.05 55.31 56.22 57.33 55.52 54.6 56.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFINSEC 535667 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFINSEC 535667

12,26,9 day IFINSEC 535667 MACD is: 188.25, 186.1, 2.15

According to MACD indicator, Prices of IFINSEC 535667 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IFINSEC 535667 are:

188.25, 186.1, 2.15
189.41, 186.44, 2.97
190.2, 186.55, 3.65
189.2, 185.82, 3.38
188.46, 185.22, 3.24
185.7, 183.75, 1.95
185.85, 183.66, 2.19
185.98, 183.54, 2.44
184.53, 182.71, 1.82
183.35, 182.05, 1.3

MACD charts of IFINSEC 535667 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFINSEC 535667 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFINSEC 535667 CCI is: -137

According to CCI indicator, IFINSEC 535667 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IFINSEC

Historical CCI values of IFINSEC 535667 are:

-137 7 93 112 147 -42 -17 25 47 21

CCI charts of IFINSEC 535667 are below. Second charts towards left.

IFINSEC 535667 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFINSEC 535667 Stochastics is: 40

According to Stochastics indicator, Selling is coming in IFINSEC

IFINSEC 535667 is neither over-bought, nor over-sold

Historical Stochastics values of IFINSEC 535667 are:

40 40 40 40 40 40 40 40 40 40

IFINSEC 535667 Stochastics charts are below. Third charts to the left, at the bottom