BSE IFINSEC 535667 MACD indicator, IFINSEC 535667 indicators MACD technical analysis, IFINSEC 535667 indicators MACD free charts, IFINSEC 535667 indicators MACD historical values BSE

Stock 535667 - Share IFINSEC trades in BSE

Daily Support: 188.53
Daily Resistance: 191.18
5 Day DMA Moving Average is 181.66
20 Day DMA Moving Average is 177.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	5.36%	192.50	189.85	192.50	189.85	0.21 times
Mon 09 Feb 2026	5.66%	166.70	180.20	183.00	166.70	1.36 times
Fri 06 Feb 2026	-6.78%	199.00	170.55	199.00	165.00	0.57 times
Thu 05 Feb 2026	-0.97%	182.95	182.95	182.95	182.95	0.04 times
Wed 04 Feb 2026	7.35%	186.00	184.75	186.00	161.25	2.8 times
Tue 03 Feb 2026	2.23%	188.00	172.10	188.00	170.00	1.12 times
Mon 02 Feb 2026	0.66%	166.00	168.35	188.00	154.35	5.63 times
Sun 01 Feb 2026	3.43%	161.50	167.25	168.00	160.00	0.71 times
Fri 30 Jan 2026	-0.22%	162.05	161.70	162.05	148.00	42.73 times
Thu 29 Jan 2026	-4.7%	189.00	162.05	189.00	150.00	11.1 times

Volume is calculated using 10 day average volume

BSE IFINSEC 535667 MACD indicator, IFINSEC 535667 indicators MACD technical analysis, IFINSEC 535667 indicators MACD free charts, IFINSEC 535667 indicators MACD historical values BSE

Below are charts of BSE IFINSEC 535667 MACD indicator, IFINSEC 535667 indicators MACD technical analysis, IFINSEC 535667 indicators MACD free charts, IFINSEC 535667 indicators MACD historical values BSE

IFINSEC 535667 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFINSEC 535667

12,26,9 day IFINSEC 535667 MACD is: 177.5, 175.87, 1.63

According to MACD indicator, Prices of IFINSEC 535667 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFINSEC 535667 are:

177.5, 175.87, 1.63
175.25, 174.75, 0.5
174.35, 174.31, 0.039999999999992
175.04, 174.61, 0.42999999999998
173.6, 173.94, -0.34
171.57, 173.08, -1.51
171.47, 173.16, -1.69
172.04, 173.55, -1.51
172.91, 174.05, -1.14
174.95, 175.04, -0.090000000000003

MACD charts of IFINSEC 535667 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.