Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 535667 IFINSEC BSE Stock exchange
Stock 535667 - Share IFINSEC trades in BSE
Weekly charts share 535667 IFINSEC BSE Stock exchange
Stock 535667 - Share IFINSEC trades in BSE
- Weekly Support: 159.93
- Weekly Resistance: 179.63
- 4 Week Moving Average is 169.2
- 12 Week Moving Average is 169.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Dec 2025 | 6.35% | 180.00 | 178.25 | 181.00 | 161.30 | 0.407 times |
| Fri 26 Dec 2025 | 4.23% | 160.00 | 167.60 | 187.00 | 145.20 | 0.994 times |
| Fri 19 Dec 2025 | -5.5% | 170.15 | 160.80 | 188.00 | 145.50 | 2.573 times |
| Fri 12 Dec 2025 | -0.5% | 166.25 | 170.15 | 173.90 | 166.25 | 0.257 times |
| Fri 05 Dec 2025 | 3.14% | 178.00 | 171.00 | 191.35 | 165.00 | 1.668 times |
| Thu 27 Nov 2025 | -0.12% | 170.15 | 165.80 | 189.40 | 165.80 | 0.664 times |
| Fri 21 Nov 2025 | 1.03% | 177.00 | 166.00 | 191.00 | 156.00 | 6.37 times |
| Fri 14 Nov 2025 | -10.71% | 186.00 | 164.30 | 199.85 | 161.00 | 1.877 times |
| Fri 07 Nov 2025 | 8.24% | 169.15 | 184.00 | 187.70 | 168.35 | 0.254 times |
| Thu 30 Oct 2025 | 4.29% | 163.05 | 170.00 | 183.75 | 163.05 | 1.516 times |
Volume is in comparison with previous volume
Weekly charts share 535667 IFINSEC BSE Stock exchange
These are Weekly charts share 535667 IFINSEC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 535667 IFINSEC BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
