Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 535667 IFINSEC BSE Stock exchange
Stock 535667 - Share IFINSEC trades in BSE
Weekly charts share 535667 IFINSEC BSE Stock exchange
Stock 535667 - Share IFINSEC trades in BSE
- Weekly Support: 173.65
- Weekly Resistance: 192.65
- 4 Week Moving Average is 178.6
- 12 Week Moving Average is 175.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Mar 2026 | 3.19% | 181.00 | 181.30 | 185.00 | 166.00 | 0.804 times |
| Fri 06 Mar 2026 | -5.03% | 175.00 | 175.70 | 185.00 | 170.00 | 1.748 times |
| Fri 27 Feb 2026 | 7.31% | 188.00 | 185.00 | 188.50 | 166.00 | 0.408 times |
| Thu 19 Feb 2026 | -8.88% | 176.95 | 172.40 | 189.00 | 165.55 | 2.709 times |
| Thu 12 Feb 2026 | 10.94% | 166.70 | 189.20 | 192.50 | 166.70 | 0.181 times |
| Fri 06 Feb 2026 | 5.47% | 161.50 | 170.55 | 199.00 | 154.35 | 0.093 times |
| Fri 30 Jan 2026 | -13.06% | 171.30 | 161.70 | 189.00 | 142.60 | 36.938 times |
| Fri 23 Jan 2026 | 5.17% | 180.00 | 186.00 | 208.95 | 168.00 | 2.027 times |
| Fri 16 Jan 2026 | 1.06% | 153.95 | 176.85 | 223.80 | 153.95 | 0.255 times |
| Thu 08 Jan 2026 | 7.83% | 156.10 | 175.00 | 187.90 | 156.10 | 0.752 times |
Volume is in comparison with previous volume
Weekly charts share 535667 IFINSEC BSE Stock exchange
These are Weekly charts share 535667 IFINSEC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 535667 IFINSEC BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
