ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535667 Historical charts - IFINSEC

Historical charts for Stock 535667 - Share IFINSEC trades in BSE

Moving Averages for

  • 5Day Average: 247.37
  • 12Day Average: 247.26
  • 20Day Average: 243.99
  • 50Day Average: 233.81
  • 100Day Average: 219.27
  • 150Day Average: 207.51

535667 Indicators & signals

Indicator MACD (12,26,9)

246.57, 241.97, 4.5
Indicator MACD is in positive zone

Indicator ADX (14)

22.74, 29.51, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 255.00 248.00 to 255.00 2.02% 4.59 times
05 Mon Oct 2026 249.95 233.20 to 250.10 -0.02% 4.01 times
01 Thu Oct 2026 250.00 233.05 to 250.00 7.76% 4.06 times
29 Tue Sep 2026 232.00 232.00 to 234.95 -7.16% 0 times
28 Mon Sep 2026 249.90 232.00 to 249.95 2% 0.33 times
25 Fri Sep 2026 245.00 245.00 to 245.00 -1.9% 0.02 times
24 Thu Sep 2026 249.75 249.50 to 280.00 0.71% 0.1 times
23 Wed Sep 2026 248.00 230.05 to 248.00 0% 0.84 times
22 Tue Sep 2026 248.00 248.00 to 250.00 0% 0.07 times
21 Mon Sep 2026 248.00 222.95 to 248.00 2.48% 0.53 times
17 Thu Sep 2026 242.00 242.00 to 243.00 -3.01% 0.04 times
16 Wed Sep 2026 249.50 230.00 to 250.00 7.99% 0.69 times

Technical analysis forecast of 535667 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535667 535667 at this time. Stock is rising and might rise more.

It appears as if 535667 535667 gave a large move recently.

Stock of 535667 (535667) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535667 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 535667 stays above 251.4, but if it comes below 251.4, then a intra day sell could be more profitable.
If you take a sell trade below 251.4, then use 251.4 as stoploss and 243.93 as target. However if you take a buy trade in 535667, then use 251.4 as stoploss and 260.4 as target.

Tomorrow's movement Prediction of 535667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 535667 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 535667 looks bullish. It has broken an important resistance level of 252 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535667 Historical charts - Share IFINSEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535667 Historical charts - Share IFINSEC

 

Back to top