ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535667 Historical charts - IFINSEC

Historical charts for Stock 535667 - Share IFINSEC trades in BSE

Moving Averages for

  • 5Day Average: 171.54
  • 12Day Average: 173.58
  • 20Day Average: 175.53
  • 50Day Average: 173.15
  • 100Day Average: 162.68
  • 150Day Average: 158.37

535667 Indicators & signals

Indicator MACD (12,26,9)

173.8, 174.24, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

8.92, 26.58, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 173.00 166.25 to 173.90 1.17% 1.43 times
05 Fri Dec 2025 171.00 166.00 to 175.00 2% 0.69 times
04 Thu Dec 2025 167.65 167.65 to 175.95 -5.23% 0.03 times
03 Wed Dec 2025 176.90 167.35 to 177.90 4.58% 1.11 times
02 Tue Dec 2025 169.15 165.00 to 191.35 -9.83% 4.02 times
01 Mon Dec 2025 187.60 178.00 to 189.50 13.15% 0.39 times
27 Thu Nov 2025 165.80 165.80 to 165.80 -6.46% 0 times
26 Wed Nov 2025 177.25 170.00 to 178.00 -0.89% 0.77 times
25 Tue Nov 2025 178.85 168.00 to 189.40 -0.64% 2.43 times
24 Mon Nov 2025 180.00 170.15 to 180.00 8.43% 0.54 times
21 Fri Nov 2025 166.00 166.00 to 166.00 -2.21% 0.02 times
20 Thu Nov 2025 169.75 165.15 to 181.80 -5.69% 0.11 times

Technical analysis forecast for 535667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535667 535667 at this time. Stock is falling and might fall more.

It appears as if 535667 535667 gave a large move recently.

Stock of 535667 (535667) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535667 is bearish for shortterm, and stock might move down till 167.2 or till 158.7. Use a stoploss of 174.38 and if the stock hits stoploss, then it can shoot up till 181.52

Tomorrow's movement Prediction of 535667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535667 Historical charts - Share IFINSEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535667 Historical charts - Share IFINSEC

 

Back to top