ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535667 Historical charts - IFINSEC

Historical charts for Stock 535667 - Share IFINSEC trades in BSE

Moving Averages for

  • 5Day Average: 179.53
  • 12Day Average: 180.95
  • 20Day Average: 182.57
  • 50Day Average: 177.26
  • 100Day Average: 175.19
  • 150Day Average: 168.78

535667 Indicators & signals

Indicator MACD (12,26,9)

180.67, 180.23, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

32.89, 14.15, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 178.35 172.00 to 184.00 -1.63% 1.92 times
12 Thu Mar 2026 181.30 166.00 to 185.00 0% 2.54 times
11 Wed Mar 2026 181.30 180.00 to 184.00 0.17% 0.46 times
09 Mon Mar 2026 181.00 181.00 to 181.00 3.02% 0.39 times
06 Fri Mar 2026 175.70 172.00 to 181.00 2.15% 0.97 times
05 Thu Mar 2026 172.00 172.00 to 173.10 -6.47% 0.68 times
04 Wed Mar 2026 183.90 170.00 to 185.00 -0.59% 2.56 times
27 Fri Feb 2026 185.00 166.00 to 185.00 0% 1.18 times
25 Wed Feb 2026 185.00 185.00 to 187.00 -1.12% 0.03 times
24 Tue Feb 2026 187.10 183.60 to 187.95 -0.64% 0.81 times
23 Mon Feb 2026 188.30 188.00 to 188.50 9.22% 0.39 times
19 Thu Feb 2026 172.40 172.40 to 188.50 -6.46% 0.04 times

Technical analysis forecast for 535667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535667 535667 at this time. Stock is falling and might fall more.

It appears as if 535667 535667 gave a large move recently.

Stock of 535667 (535667) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535667 is bearish for shortterm, and stock might move down till 174.6 or till 167.5. Use a stoploss of 180.62 and if the stock hits stoploss, then it can shoot up till 186.6

Tomorrow's movement Prediction of 535667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535667 Historical charts - Share IFINSEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535667 Historical charts - Share IFINSEC

 

Back to top