ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535667 Historical charts - IFINSEC

Historical charts for Stock 535667 - Share IFINSEC trades in BSE

Moving Averages for

  • 5Day Average: 184.09
  • 12Day Average: 180.71
  • 20Day Average: 180.83
  • 50Day Average: 180.43
  • 100Day Average: 177.48
  • 150Day Average: 171.88

535667 Indicators & signals

Indicator MACD (12,26,9)

182.37, 181.46, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

3.01, 25.95, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 190.95 177.00 to 200.00 7.88% 0.05 times
07 Tue Apr 2026 177.00 173.05 to 188.00 -4.32% 0.03 times
06 Mon Apr 2026 185.00 183.00 to 185.00 0.68% 0.02 times
02 Thu Apr 2026 183.75 183.75 to 183.75 0% 0.01 times
01 Wed Apr 2026 183.75 172.00 to 199.00 4.79% 0.05 times
30 Mon Mar 2026 175.35 160.20 to 178.00 -3.12% 0.03 times
27 Fri Mar 2026 181.00 172.00 to 181.00 -0.08% 0 times
24 Tue Mar 2026 181.15 172.00 to 183.00 0.72% 0.03 times
23 Mon Mar 2026 179.85 166.00 to 180.00 5.27% 0.13 times
20 Fri Mar 2026 170.85 140.10 to 181.65 -2.26% 9.7 times
19 Thu Mar 2026 174.80 174.00 to 175.00 -5.56% 0.01 times
18 Wed Mar 2026 185.10 185.10 to 185.10 -2.78% 0 times

Technical analysis forecast of 535667 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535667 535667 at this time. Stock is rising and might rise more.

It appears as if 535667 535667 gave a large move recently.

Stock of 535667 (535667) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535667 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 535667 stays above 187.2, but if it comes below 187.2, then a intra day sell could be more profitable.
If you take a sell trade below 187.2, then use 187.2 as stoploss and 181.79 as target. However if you take a buy trade in 535667, then use 187.2 as stoploss and 193.7 as target.

Tomorrow's movement Prediction of 535667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 535667 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535667 Historical charts - Share IFINSEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535667 Historical charts - Share IFINSEC

 

Back to top