ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535667 Historical charts - IFINSEC

Historical charts for Stock 535667 - Share IFINSEC trades in BSE

Moving Averages for

  • 5Day Average: 181.66
  • 12Day Average: 172.43
  • 20Day Average: 177.64
  • 50Day Average: 173.96
  • 100Day Average: 171.97
  • 150Day Average: 164.69

535667 Indicators & signals

Indicator MACD (12,26,9)

177.5, 175.87, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

20.44, 23.03, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 189.85 189.85 to 192.50 5.36% 0.03 times
09 Mon Feb 2026 180.20 166.70 to 183.00 5.66% 0.17 times
06 Fri Feb 2026 170.55 165.00 to 199.00 -6.78% 0.07 times
05 Thu Feb 2026 182.95 182.95 to 182.95 -0.97% 0 times
04 Wed Feb 2026 184.75 161.25 to 186.00 7.35% 0.35 times
03 Tue Feb 2026 172.10 170.00 to 188.00 2.23% 0.14 times
02 Mon Feb 2026 168.35 154.35 to 188.00 0.66% 0.71 times
01 Sun Feb 2026 167.25 160.00 to 168.00 3.43% 0.09 times
30 Fri Jan 2026 161.70 148.00 to 162.05 -0.22% 5.36 times
29 Thu Jan 2026 162.05 150.00 to 189.00 -4.7% 1.39 times
28 Wed Jan 2026 170.05 142.60 to 188.00 6.75% 1.72 times
27 Tue Jan 2026 159.30 148.80 to 173.95 -14.35% 6.12 times

Technical analysis forecast of 535667 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535667 535667 at this time. Stock is rising and might rise more.

It appears as if 535667 535667 gave a large move recently.

Stock of 535667 (535667) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535667 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 535667 stays above 186.9, but if it comes below 186.9, then a intra day sell could be more profitable.
If you take a sell trade below 186.9, then use 186.9 as stoploss and 176.35 as target. However if you take a buy trade in 535667, then use 186.9 as stoploss and 199.6 as target.

Tomorrow's movement Prediction of 535667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535667 Historical charts - Share IFINSEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535667 Historical charts - Share IFINSEC

 

Back to top