ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535667 Historical charts - IFINSEC

Historical charts for Stock 535667 - Share IFINSEC trades in BSE

Moving Averages for

  • 5Day Average: 240.86
  • 12Day Average: 237.7
  • 20Day Average: 231.88
  • 50Day Average: 224.75
  • 100Day Average: 209.67
  • 150Day Average: 199.72

535667 Indicators & signals

Indicator MACD (12,26,9)

236.57, 231.28, 4.67
Indicator MACD is in positive zone

Indicator ADX (14)

26.98, 26.5, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 244.45 220.30 to 249.00 3.14% 0.86 times
03 Thu Sep 2026 237.00 216.10 to 237.00 -1.25% 0.06 times
02 Wed Sep 2026 240.00 230.00 to 242.00 3.29% 0.76 times
01 Tue Sep 2026 232.35 224.25 to 245.50 -7.25% 0.73 times
31 Mon Aug 2026 250.50 228.10 to 250.70 9.87% 0.27 times
28 Fri Aug 2026 228.00 228.00 to 228.00 -4.3% 0 times
27 Thu Aug 2026 238.25 225.10 to 255.00 0.76% 0.52 times
26 Wed Aug 2026 236.45 220.00 to 242.00 -2.29% 3.6 times
25 Tue Aug 2026 242.00 222.30 to 250.00 -2.48% 0.5 times
24 Mon Aug 2026 248.15 225.20 to 249.95 10.19% 0.03 times
21 Fri Aug 2026 225.20 218.00 to 250.00 -2.09% 3.53 times
20 Thu Aug 2026 230.00 221.00 to 253.80 2.22% 1.89 times

Technical analysis forecast of 535667 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535667 535667 at this time. Stock is rising and might rise more.

It appears as if 535667 535667 gave a large move recently.

Stock of 535667 (535667) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 535667 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 535667 stays above 243.2, but if it comes below 243.2, then a intra day sell could be more profitable.
If you take a sell trade below 243.2, then use 243.2 as stoploss and 233.35 as target. However if you take a buy trade in 535667, then use 243.2 as stoploss and 254.9 as target.

Tomorrow's movement Prediction of 535667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535667 Historical charts - Share IFINSEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535667 Historical charts - Share IFINSEC

 

Back to top