Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 535667 Historical charts - IFINSEC
Historical charts for Stock 535667 - Share IFINSEC trades in BSE
Recent prices of 535667 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 190.05 | 185.00 to 215.60 | -9.33% | 3.49 times |
| 10 Wed Jun 2026 | 209.60 | 170.00 to 214.00 | 9.17% | 5.51 times |
| 09 Tue Jun 2026 | 192.00 | 192.00 to 204.95 | -6.32% | 0 times |
| 08 Mon Jun 2026 | 204.95 | 192.20 to 209.90 | -3.28% | 0.64 times |
| 05 Fri Jun 2026 | 211.90 | 211.90 to 211.90 | -1.05% | 0 times |
| 04 Thu Jun 2026 | 214.15 | 213.95 to 214.50 | -0.16% | 0.04 times |
| 03 Wed Jun 2026 | 214.50 | 181.00 to 217.90 | 15.88% | 0.73 times |
| 02 Tue Jun 2026 | 185.10 | 185.00 to 195.00 | -5.56% | 1.09 times |
| 01 Mon Jun 2026 | 196.00 | 180.50 to 198.00 | 1.55% | 1.86 times |
| 27 Wed May 2026 | 193.00 | 193.00 to 193.00 | -0.97% | 0.01 times |
| 26 Tue May 2026 | 194.90 | 190.00 to 195.00 | 1.35% | 0.12 times |
| 25 Mon May 2026 | 192.30 | 184.30 to 195.00 | 1.21% | 1.11 times |
Technical analysis forecast for 535667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535667 535667 at this time. Stock is falling and might fall more.
It appears as if 535667 535667 gave a large move recently.
Stock of 535667 (535667) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 535667 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.2 as stoploss in an intra day buy trade for a target of 198.05. However, stock will show a bearish move below 189.2.
Tomorrow's movement Prediction of 535667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 535667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 535667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.2
Tomorrow's movement Prediction of 535667 looks bearish. It has broken an important support level of 205 with high volumes
Tomorrow's movement Prediction of 535667 looks bearish. It has broken an important moving average level of 198.05 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 535667 Historical charts - Share IFINSEC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
