BSE IFINSEC 535667 ADX indicator, IFINSEC 535667 indicators ADX technical analysis, IFINSEC 535667 indicators ADX free charts, IFINSEC 535667 indicators ADX historical values BSE

Stock 535667 - Share IFINSEC trades in BSE

Daily Support: 188.53
Daily Resistance: 191.18
5 Day DMA Moving Average is 181.66
20 Day DMA Moving Average is 177.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	5.36%	192.50	189.85	192.50	189.85	0.21 times
Mon 09 Feb 2026	5.66%	166.70	180.20	183.00	166.70	1.36 times
Fri 06 Feb 2026	-6.78%	199.00	170.55	199.00	165.00	0.57 times
Thu 05 Feb 2026	-0.97%	182.95	182.95	182.95	182.95	0.04 times
Wed 04 Feb 2026	7.35%	186.00	184.75	186.00	161.25	2.8 times
Tue 03 Feb 2026	2.23%	188.00	172.10	188.00	170.00	1.12 times
Mon 02 Feb 2026	0.66%	166.00	168.35	188.00	154.35	5.63 times
Sun 01 Feb 2026	3.43%	161.50	167.25	168.00	160.00	0.71 times
Fri 30 Jan 2026	-0.22%	162.05	161.70	162.05	148.00	42.73 times
Thu 29 Jan 2026	-4.7%	189.00	162.05	189.00	150.00	11.1 times

Volume is calculated using 10 day average volume

BSE IFINSEC 535667 ADX indicator, IFINSEC 535667 indicators ADX technical analysis, IFINSEC 535667 indicators ADX free charts, IFINSEC 535667 indicators ADX historical values BSE

Below are charts of BSE IFINSEC 535667 ADX indicator, IFINSEC 535667 indicators ADX technical analysis, IFINSEC 535667 indicators ADX free charts, IFINSEC 535667 indicators ADX historical values BSE

IFINSEC 535667 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFINSEC 535667 ADX is: 21, 24, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFINSEC 535667 are:

ADX	+DY	-DY
20.4	23	15.2
13.2	20.7	15.9
13.2	21.9	16.8
32.9	24.6	12.4
33	24.7	12.5
43.5	26.8	10.6
43.6	28.6	11.2
33.2	25	12.5
29.7	23.7	12.9
31.8	24.7	12.8

ADX charts for IFINSEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY