Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IFINSEC 535667 technical analysis buy or sell
Munafa technical analysis IFINSEC 535667 technical analysis buy or sell Analysis of IFINSEC 535667 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 249.00 | 250.00 | 250.00 | 242.15 |
| 22 Thu Oct | 250.00 | 250.00 | 250.00 | 249.95 |
| 21 Wed Oct | 249.50 | 267.00 | 298.80 | 240.55 |
| 19 Mon Oct | 249.95 | 250.00 | 250.00 | 245.00 |
| 16 Fri Oct | 250.00 | 250.00 | 250.00 | 242.05 |
Stock of IFINSEC closed at 249.00 and it opened at 250.00
It moved inside a range of 242.15 and 250.00
52 week High is 298.80 and 52 week Low is 140.10
Financial Year High is 298.80 and Low is 170.00
This year High is 298.80 and Low is 140.10
IFINSEC 535667 Daily Analysis to buy or sell
As per my analysis of IFINSEC 535667, 12 day returns for IFINSEC 535667 have been negative, with total returns of -1, which is -0.4% with investment starting at 250.00.
An investment of 100,000 bucks in IFINSEC would have become 99600 bucks today.
IFINSEC 535667 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
IFINSEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFINSEC 535667 at this time.
It appears as if IFINSEC 535667 gave a large move recently.
Stock of IFINSEC (535667) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IFINSEC is bullish for shortterm, and stock might move up till 252.7 or till 258.1. Use a stoploss of 248.3 and if this stock hits its stoploss, then it can fall down till 243.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IFINSEC 535667
Candle stick analysis of IFINSEC as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 0
IFINSEC is moving towards a high expiry
IFINSEC is forming a DOJI candle
Candle stick analysis of IFINSEC as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 0 HC: 0 LC: 0 OC: 0
IFINSEC is forming a DOJI candle
Candle stick analysis of IFINSEC as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 24.2 HC: 19.8 LC: 3.7 OC: 11.9
IFINSEC is moving towards a low expiry
Candle stick analysis of IFINSEC as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 2 HC: 0 LC: 2 OC: 0
IFINSEC is moving towards a high expiry
IFINSEC is forming a DOJI candle
Candle stick analysis of IFINSEC as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 3.3 HC: 0 LC: 3.3 OC: 0
IFINSEC is moving towards a high expiry
IFINSEC is forming a DOJI candle
IFINSEC 535667 Weekly Analysis to buy or sell
As per my analysis of IFINSEC 535667, 12 week returns for IFINSEC 535667 have been positive, with total returns of 37.3, which is 17.62% with investment starting at 211.70.
An investment of 100,000 bucks in IFINSEC would have become 117620 bucks today.
IFINSEC 535667 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.
Weekly Candle Stick analysis of IFINSEC 535667
Candle stick analysis of IFINSEC as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 24.2 HC: 20 LC: 3.5 OC: 19.5
IFINSEC is moving towards a low expiry
Candle stick analysis of IFINSEC as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 6.4 HC: 0 LC: 6.4 OC: 0
IFINSEC is moving towards a high expiry
IFINSEC is forming a DOJI candle
Candle stick analysis of IFINSEC as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 9.4 HC: 0 LC: 9.4 OC: 2
IFINSEC is moving towards a high expiry
Candle stick analysis of IFINSEC as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 7.8 HC: 0 LC: 7.8 OC: 7.8
IFINSEC is moving towards a high expiry
Candle stick analysis of IFINSEC as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 25.6 HC: 14.3 LC: 9.9 OC: 21.2
IFINSEC is moving towards a low expiry
IFINSEC 535667 Monthly Analysis to buy or sell
As per my analysis of IFINSEC 535667, 12 month returns for IFINSEC 535667 have been positive, with total returns of 83.2, which is 50.18% with investment starting at 165.80.
An investment of 100,000 bucks in IFINSEC would have become 150180 bucks today.
IFINSEC 535667 moves in a range of 15.8 points on a month to month basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish month, and a total of 15.8 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.
Monthly Candle Stick analysis of IFINSEC 535667
Candle stick analysis of IFINSEC as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 28.8 HC: 20 LC: 7.3 OC: 28.8
IFINSEC is moving towards a low expiry
Candle stick analysis of IFINSEC as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 29.6 HC: 14.3 LC: 13.4 OC: 22.8
IFINSEC is moving towards a low expiry
Candle stick analysis of IFINSEC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 22.5 HC: 11.8 LC: 9.6 OC: 17.3
IFINSEC is moving towards a low expiry
Candle stick analysis of IFINSEC as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 50 HC: 23.3 LC: 21.7 OC: 30
IFINSEC is moving towards a low expiry
Candle stick analysis of IFINSEC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 51.1 HC: 18.4 LC: 27.6 OC: 41.6
IFINSEC is moving towards a high expiry
Videos related to: Munafa technical analysis IFINSEC 535667 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
