Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IFINSEC 535667 technical analysis buy or sell
Munafa technical analysis IFINSEC 535667 technical analysis buy or sell Analysis of IFINSEC 535667 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 173.00 | 166.25 | 173.90 | 166.25 |
| 05 Fri Dec | 171.00 | 169.30 | 175.00 | 166.00 |
| 04 Thu Dec | 167.65 | 175.95 | 175.95 | 167.65 |
| 03 Wed Dec | 176.90 | 167.35 | 177.90 | 167.35 |
| 02 Tue Dec | 169.15 | 191.35 | 191.35 | 165.00 |
Stock of IFINSEC closed at 173.00 and it opened at 166.25
It moved inside a range of 166.25 and 173.90
52 week High is 210.00 and 52 week Low is 125.00
Financial Year High is 210.00 and Low is 125.00
This year High is 210.00 and Low is 125.00
IFINSEC 535667 Daily Analysis to buy or sell
As per my analysis of IFINSEC 535667, 12 day returns for IFINSEC 535667 have been positive, with total returns of 3.25, which is 1.91% with investment starting at 169.75.
An investment of 100,000 bucks in IFINSEC would have become 101910 bucks today.
IFINSEC 535667 moves in a range of 7.6 points on a day to day basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish day, and a total of 7.6 minus points can be expected in a bearish day.
This is about 4.39% of returns per day.
IFINSEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFINSEC 535667 at this time.
It appears as if IFINSEC 535667 gave a large move recently.
Stock of IFINSEC (535667) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IFINSEC is bearish for shortterm, and stock might move down till 168.4 or till 159.8. Use a stoploss of 175.53 and if the stock hits stoploss, then it can shoot up till 182.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IFINSEC 535667
Candle stick analysis of IFINSEC as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 4.6
IFINSEC is moving towards a high expiry
Candle stick analysis of IFINSEC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 5.4 HC: 2.3 LC: 3 OC: 3.4
IFINSEC is moving towards a high expiry
Candle stick analysis of IFINSEC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 5 HC: 5 LC: 0 OC: 0
IFINSEC is moving towards a low expiry
IFINSEC is forming a DOJI candle
Candle stick analysis of IFINSEC as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 6.3 HC: 0.6 LC: 5.7 OC: 6.3
IFINSEC is moving towards a high expiry
Candle stick analysis of IFINSEC as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 16 HC: 13.1 LC: 2.5 OC: 0
IFINSEC is moving towards a low expiry
IFINSEC is forming a DOJI candle
IFINSEC 535667 Weekly Analysis to buy or sell
As per my analysis of IFINSEC 535667, 12 week returns for IFINSEC 535667 have been positive, with total returns of 3, which is 1.76% with investment starting at 170.00.
An investment of 100,000 bucks in IFINSEC would have become 101760 bucks today.
IFINSEC 535667 moves in a range of 12.6 points on a week to week basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish week, and a total of 12.6 minus points can be expected in a bearish week.
This is about 7.28% of returns per week.
Weekly Candle Stick analysis of IFINSEC 535667
Candle stick analysis of IFINSEC as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 4.6
IFINSEC is moving towards a high expiry
Candle stick analysis of IFINSEC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 16 HC: 11.9 LC: 3.6 OC: 7.5
IFINSEC is moving towards a low expiry
Candle stick analysis of IFINSEC as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 14.2 HC: 14.2 LC: 0 OC: 11.3
IFINSEC is moving towards a low expiry
Candle stick analysis of IFINSEC as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 22.4 HC: 15.1 LC: 6.4 OC: 7.9
IFINSEC is moving towards a low expiry
Candle stick analysis of IFINSEC as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 24.1 HC: 21.6 LC: 2.1 OC: 7.5
IFINSEC is moving towards a low expiry
IFINSEC 535667 Monthly Analysis to buy or sell
As per my analysis of IFINSEC 535667, 12 month returns for IFINSEC 535667 have been positive, with total returns of 22.55, which is 14.99% with investment starting at 150.45.
An investment of 100,000 bucks in IFINSEC would have become 114990 bucks today.
IFINSEC 535667 moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 4.16% of returns per month.
Monthly Candle Stick analysis of IFINSEC 535667
Candle stick analysis of IFINSEC as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 16 HC: 10.6 LC: 4.9 OC: 7.5
IFINSEC is moving towards a low expiry
Candle stick analysis of IFINSEC as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 28.1 HC: 20.5 LC: 6.3 OC: 18.2
IFINSEC is moving towards a low expiry
Candle stick analysis of IFINSEC as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 44.8 HC: 23.5 LC: 17.2 OC: 20
IFINSEC is moving towards a low expiry
Candle stick analysis of IFINSEC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 22.1 HC: 5.9 LC: 15.3 OC: 12.5
IFINSEC is moving towards a high expiry
Candle stick analysis of IFINSEC as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IFINSEC are:
HL: 31 HC: 9.4 LC: 19.8 OC: 22.3
IFINSEC is moving towards a high expiry
Videos related to: Munafa technical analysis IFINSEC 535667 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
