BSE BEDMUTHA IN 533270 MACD indicator, BEDMUTHA IN 533270 indicators MACD technical analysis, BEDMUTHA IN 533270 indicators MACD free charts, BEDMUTHA IN 533270 indicators MACD historical values BSE

Stock 533270 - Share BEDMUTHA IN trades in BSE

Daily Support: 133.15
Daily Resistance: 133.15
5 Day DMA Moving Average is 135.14
20 Day DMA Moving Average is 122

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.51%	133.15	133.15	133.15	133.15	0.04 times
Tue 10 Feb 2026	2.22%	137.20	138.00	138.00	137.20	0.57 times
Mon 09 Feb 2026	0.75%	131.35	135.00	136.00	131.35	0.32 times
Fri 06 Feb 2026	-1.14%	134.00	134.00	134.00	134.00	0 times
Thu 05 Feb 2026	1.16%	135.00	135.55	136.00	134.75	0.67 times
Wed 04 Feb 2026	4.77%	125.45	134.00	134.00	125.45	1.46 times
Tue 03 Feb 2026	1.51%	127.95	127.90	129.95	127.15	0.17 times
Mon 02 Feb 2026	2.02%	125.65	126.00	127.00	125.65	0.05 times
Sun 01 Feb 2026	-3.18%	127.55	123.50	127.95	123.00	0.16 times
Fri 30 Jan 2026	-3.19%	134.00	127.55	134.40	126.00	0.2 times

Volume is calculated using 10 day average volume

BSE BEDMUTHA IN 533270 MACD indicator, BEDMUTHA IN 533270 indicators MACD technical analysis, BEDMUTHA IN 533270 indicators MACD free charts, BEDMUTHA IN 533270 indicators MACD historical values BSE

Below are charts of BSE BEDMUTHA IN 533270 MACD indicator, BEDMUTHA IN 533270 indicators MACD technical analysis, BEDMUTHA IN 533270 indicators MACD free charts, BEDMUTHA IN 533270 indicators MACD historical values BSE

BEDMUTHA IN 533270 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BEDMUTHA IN 533270

12,26,9 day BEDMUTHA IN 533270 MACD is: 129.69, 123.41, 6.28

According to MACD indicator, Prices of BEDMUTHA IN 533270 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BEDMUTHA IN 533270 are:

129.69, 123.41, 6.28
129.06, 122.63, 6.43
127.44, 121.4, 6.04
126.07, 120.31, 5.76
124.63, 119.21, 5.42
122.64, 117.9, 4.74
120.58, 116.61, 3.97
119.25, 115.71, 3.54
118.02, 114.89, 3.13
117.02, 114.2, 2.82

MACD charts of BEDMUTHA IN 533270 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.