BSE BEDMUTHA IN 533270 MACD indicator, BEDMUTHA IN 533270 indicators MACD technical analysis, BEDMUTHA IN 533270 indicators MACD free charts, BEDMUTHA IN 533270 indicators MACD historical values BSE

Stock 533270 - Share BEDMUTHA IN trades in BSE

Daily Support: 114.73
Daily Resistance: 126.03
5 Day DMA Moving Average is 117.21
20 Day DMA Moving Average is 124.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.15%	111.15	118.30	122.45	111.15	0.06 times
Mon 13 Apr 2026	-1.72%	115.00	116.95	116.95	115.00	0.02 times
Fri 10 Apr 2026	2.67%	115.90	119.00	119.00	115.90	0.09 times
Thu 09 Apr 2026	0%	115.90	115.90	115.90	115.90	0 times
Wed 08 Apr 2026	-0.17%	116.10	115.90	116.10	115.75	0.09 times
Tue 07 Apr 2026	2.74%	107.35	116.10	116.80	107.35	0.28 times
Wed 25 Mar 2026	-0.62%	113.00	113.00	113.00	113.00	0 times
Tue 24 Mar 2026	1.2%	107.10	113.70	113.70	106.75	0.35 times
Mon 23 Mar 2026	-4.99%	112.35	112.35	112.35	112.35	0.01 times
Fri 20 Mar 2026	-4.98%	118.25	118.25	118.25	118.25	0.15 times

Volume is calculated using 10 day average volume

BSE BEDMUTHA IN 533270 MACD indicator, BEDMUTHA IN 533270 indicators MACD technical analysis, BEDMUTHA IN 533270 indicators MACD free charts, BEDMUTHA IN 533270 indicators MACD historical values BSE

Below are charts of BSE BEDMUTHA IN 533270 MACD indicator, BEDMUTHA IN 533270 indicators MACD technical analysis, BEDMUTHA IN 533270 indicators MACD free charts, BEDMUTHA IN 533270 indicators MACD historical values BSE

BEDMUTHA IN 533270 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BEDMUTHA IN 533270

12,26,9 day BEDMUTHA IN 533270 MACD is: 119.44, 123.36, -3.92

According to MACD indicator, Prices of BEDMUTHA IN 533270 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BEDMUTHA IN 533270 are:

119.44, 123.36, -3.92
119.65, 123.76, -4.11
120.14, 124.31, -4.17
120.35, 124.73, -4.38
121.16, 125.44, -4.28
122.12, 126.2, -4.08
123.21, 127.01, -3.8
125.06, 128.13, -3.07
127.13, 129.28, -2.15
129.82, 130.64, -0.81999999999999

MACD charts of BEDMUTHA IN 533270 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.