ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BedmuthaIn

Strong intraday Stock price targets for BedmuthaIn are 113.8 and 119.4

Intraday Target 1109.13
Intraday Target 2112.87
Intraday Target 3114.73333333333
Intraday Target 4118.47
Intraday Target 5120.33

Daily price and volume Bedmutha In

Date Closing Open Range Volume
Thu 13 August 2026 116.60 (0.3%) 116.50 111.00 - 116.60 0.331 times
Wed 12 August 2026 116.25 (0.26%) 118.80 116.25 - 118.80 0.9686 times
Tue 11 August 2026 115.95 (1.71%) 114.00 111.00 - 122.00 2.5876 times
Mon 10 August 2026 114.00 (-0.57%) 114.65 112.50 - 114.65 1.6705 times
Fri 07 August 2026 114.65 (-1.55%) 117.25 114.65 - 117.50 0.3877 times
Thu 06 August 2026 116.45 (0.74%) 120.95 115.00 - 120.95 0.2306 times
Wed 05 August 2026 115.60 (5%) 112.00 112.00 - 115.60 2.0015 times
Tue 04 August 2026 110.10 (0.96%) 110.10 110.10 - 110.10 0.2653 times
Fri 31 July 2026 109.05 (-0.46%) 109.55 109.05 - 109.55 0.5448 times
Thu 30 July 2026 109.55 (1.44%) 108.00 108.00 - 109.55 1.0124 times
Wed 29 July 2026 108.00 (0%) 108.00 108.00 - 108.00 0.2988 times

 Daily chart BedmuthaIn

Weekly price and charts BedmuthaIn

Strong weekly Stock price targets for BedmuthaIn 533270 are 113.8 and 124.8

Weekly Target 1105.53
Weekly Target 2111.07
Weekly Target 3116.53333333333
Weekly Target 4122.07
Weekly Target 5127.53

Weekly price and volumes for Bedmutha In

Date Closing Open Range Volume
Thu 13 August 2026 116.60 (1.7%) 114.65 111.00 - 122.00 2.4949 times
Fri 07 August 2026 114.65 (5.14%) 110.10 110.10 - 120.95 1.2952 times
Fri 31 July 2026 109.05 (0.97%) 110.95 108.00 - 113.40 1.8687 times
Wed 22 July 2026 108.00 (0.61%) 107.90 107.90 - 108.00 0.296 times
Thu 16 July 2026 107.35 (-3.29%) 111.00 106.15 - 111.10 0.0931 times
Fri 10 July 2026 111.00 (0.18%) 108.25 103.70 - 111.20 1.0604 times
Fri 03 July 2026 110.80 (-1.38%) 111.80 107.05 - 111.80 0.2272 times
Mon 22 June 2026 112.35 (1.22%) 112.00 111.25 - 114.75 0.1792 times
Thu 18 June 2026 111.00 (2.78%) 109.05 102.65 - 113.40 1.3287 times
Thu 11 June 2026 108.00 (-5.51%) 110.00 104.60 - 111.00 1.1564 times
Fri 05 June 2026 114.30 (-1.42%) 120.35 109.00 - 120.40 4.2648 times

 weekly chart BedmuthaIn

Monthly price and charts BedmuthaIn

Strong monthly Stock price targets for BedmuthaIn 533270 are 113.35 and 125.25

Monthly Target 1104.33
Monthly Target 2110.47
Monthly Target 3116.23333333333
Monthly Target 4122.37
Monthly Target 5128.13

Monthly price and volumes Bedmutha In

Date Closing Open Range Volume
Thu 13 August 2026 116.60 (6.92%) 110.10 110.10 - 122.00 0.2962 times
Fri 31 July 2026 109.05 (1.39%) 108.60 103.70 - 113.40 0.269 times
Mon 29 June 2026 107.55 (-7.24%) 120.35 102.65 - 120.40 0.5495 times
Fri 29 May 2026 115.95 (3.71%) 107.20 105.50 - 119.40 0.4778 times
Thu 30 April 2026 111.80 (-1.06%) 107.35 107.35 - 123.50 0.1443 times
Wed 25 March 2026 113.00 (-16.02%) 130.65 106.75 - 138.70 0.2916 times
Fri 27 February 2026 134.55 (5.49%) 127.55 123.00 - 142.95 1.012 times
Fri 30 January 2026 127.55 (16.48%) 111.00 105.50 - 139.00 2.9299 times
Wed 31 December 2025 109.50 (-2.84%) 113.50 96.00 - 117.70 1.6511 times
Fri 28 November 2025 112.70 (-13.37%) 130.00 100.00 - 130.85 2.3787 times
Fri 31 October 2025 130.10 (-4.9%) 136.30 129.00 - 144.00 0.6235 times

 monthly chart BedmuthaIn

Yearly price and charts BedmuthaIn

Strong yearly Stock price targets for BedmuthaIn 533270 are 109.63 and 149.93

Yearly Target 180.43
Yearly Target 298.52
Yearly Target 3120.73333333333
Yearly Target 4138.82
Yearly Target 5161.03

Yearly price and volumes Bedmutha In

Date Closing Open Range Volume
Thu 13 August 2026 116.60 (6.48%) 111.00 102.65 - 142.95 0.1204 times
Wed 31 December 2025 109.50 (-45.18%) 200.65 96.00 - 234.00 0.5974 times
Tue 31 December 2024 199.75 (16.85%) 174.00 174.00 - 323.00 1.2896 times
Fri 29 December 2023 170.95 (183.97%) 61.95 46.70 - 184.35 1.8533 times
Fri 30 December 2022 60.20 (-7.74%) 64.30 47.20 - 101.00 1.3231 times
Fri 31 December 2021 65.25 (138.57%) 27.25 20.05 - 78.90 2.492 times
Thu 31 December 2020 27.35 (56.73%) 16.60 10.14 - 28.75 0.27 times
Tue 31 December 2019 17.45 (-15.5%) 21.60 9.56 - 23.80 0.8372 times
Mon 31 December 2018 20.65 (0%) 20.05 18.20 - 26.80 0.217 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BedmuthaIn

Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bedmutha In 533270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BedmuthaIn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BedmuthaIn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BedmuthaIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.39 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.

BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha In 533270

DMA (daily moving average) of Bedmutha In 533270

DMA period DMA value
5 day DMA 115.49
12 day DMA 112.85
20 day DMA 111.27
35 day DMA 110.39
50 day DMA 111.36
100 day DMA 118.38
150 day DMA 115.71
200 day DMA 119.94

EMA (exponential moving average) of Bedmutha In 533270

EMA period EMA current EMA prev EMA prev2
5 day EMA115.58115.07114.48
12 day EMA113.71113.18112.62
20 day EMA112.52112.09111.65
35 day EMA111.93111.65111.38
50 day EMA111.68111.48111.29

SMA (simple moving average) of Bedmutha In 533270

SMA period SMA current SMA prev SMA prev2
5 day SMA115.49115.46115.33
12 day SMA112.85112.58111.9
20 day SMA111.27110.84110.38
35 day SMA110.39110.33110.27
50 day SMA111.36111.22111.16
100 day SMA118.38118.49118.59
150 day SMA115.71115.64115.63
200 day SMA119.94120.03120.13

Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top