Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 106.05 and 106.15
| Intraday Target 1 | 105.97 |
| Intraday Target 2 | 106.03 |
| Intraday Target 3 | 106.06666666667 |
| Intraday Target 4 | 106.13 |
| Intraday Target 5 | 106.17 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.10 (0.09%) | 106.00 | 106.00 - 106.10 | 0.0115 times | Wed 28 October 2026 | 106.00 (-4.98%) | 104.55 | 104.50 - 108.60 | 0.5613 times | Tue 27 October 2026 | 111.55 (6.24%) | 108.00 | 106.00 - 111.55 | 0.0022 times | Mon 26 October 2026 | 105.00 (-0.19%) | 105.20 | 103.00 - 107.95 | 0.0796 times | Fri 23 October 2026 | 105.20 (-0.75%) | 105.00 | 102.50 - 105.50 | 0.0785 times | Thu 22 October 2026 | 106.00 (-2.75%) | 106.15 | 106.00 - 108.00 | 0.301 times | Wed 21 October 2026 | 109.00 (-4.3%) | 111.65 | 106.45 - 111.85 | 0.19 times | Mon 19 October 2026 | 113.90 (2.61%) | 126.50 | 110.45 - 126.50 | 0.6234 times | Fri 16 October 2026 | 111.00 (0.45%) | 111.40 | 111.00 - 111.40 | 0.1071 times | Thu 15 October 2026 | 110.50 (2.31%) | 110.00 | 110.00 - 129.60 | 8.0453 times | Mon 12 October 2026 | 108.00 (0.47%) | 108.15 | 108.00 - 108.15 | 0.0093 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 104.55 and 113.1
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 106.88333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 115.43 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.10 (0.86%) | 105.20 | 103.00 - 111.55 | 0.362 times | Fri 23 October 2026 | 105.20 (-5.23%) | 126.50 | 102.50 - 126.50 | 0.6597 times | Fri 16 October 2026 | 111.00 (3.26%) | 108.15 | 108.00 - 129.60 | 4.5132 times | Tue 06 October 2026 | 107.50 (-2.27%) | 106.55 | 105.35 - 111.00 | 1.8362 times | Thu 01 October 2026 | 110.00 (-1.08%) | 118.00 | 106.90 - 118.00 | 0.53 times | Fri 25 September 2026 | 111.20 (6.41%) | 103.00 | 100.00 - 111.50 | 0.5622 times | Fri 18 September 2026 | 104.50 (0%) | 104.50 | 99.50 - 104.50 | 0.041 times | Fri 11 September 2026 | 104.50 (-7.11%) | 107.35 | 104.00 - 110.95 | 0.6433 times | Fri 04 September 2026 | 112.50 (6.84%) | 106.00 | 104.80 - 113.25 | 0.4559 times | Fri 28 August 2026 | 105.30 (-2.5%) | 118.80 | 104.30 - 118.80 | 0.3966 times | Fri 21 August 2026 | 108.00 (-4.42%) | 111.00 | 107.60 - 118.00 | 1.5802 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 90.75 and 117.85
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 112.73333333333 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 139.83 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.10 (-1.58%) | 112.00 | 102.50 - 129.60 | 1.4497 times | Tue 29 September 2026 | 107.80 (-1.82%) | 107.10 | 99.50 - 118.00 | 0.3863 times | Mon 31 August 2026 | 109.80 (0.69%) | 110.10 | 104.30 - 122.00 | 0.8013 times | Fri 31 July 2026 | 109.05 (1.39%) | 108.60 | 103.70 - 113.40 | 0.349 times | Mon 29 June 2026 | 107.55 (-7.24%) | 120.35 | 102.65 - 120.40 | 0.7131 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.62 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1872 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.3784 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 1.3131 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 3.8018 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 2.1424 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 81.08 and 124.53
| Yearly Target 1 | 72.73 |
| Yearly Target 2 | 89.42 |
| Yearly Target 3 | 116.18333333333 |
| Yearly Target 4 | 132.87 |
| Yearly Target 5 | 159.63 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.10 (-3.11%) | 111.00 | 99.50 - 142.95 | 0.1548 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.5951 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2846 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8461 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.318 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.4823 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.269 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8339 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2162 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BedmuthaIn in short term and the sell signal is strong.
BedmuthaIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BedmuthaIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.21 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 108.31 |
| 20 day DMA | 107.49 |
| 35 day DMA | 107.08 |
| 50 day DMA | 108.8 |
| 100 day DMA | 109.83 |
| 150 day DMA | 115.57 |
| 200 day DMA | 114.03 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 107.57 | 108.35 |
| 12 day EMA | 107.57 | 107.84 | 108.17 |
| 20 day EMA | 107.64 | 107.8 | 107.99 |
| 35 day EMA | 108.31 | 108.44 | 108.58 |
| 50 day EMA | 108.68 | 108.79 | 108.9 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 106.75 | 107.35 |
| 12 day SMA | 108.31 | 108.35 | 108.68 |
| 20 day SMA | 107.49 | 107.41 | 107.08 |
| 35 day SMA | 107.08 | 107.09 | 107.15 |
| 50 day SMA | 108.8 | 108.86 | 108.93 |
| 100 day SMA | 109.83 | 109.92 | 110.03 |
| 150 day SMA | 115.57 | 115.58 | 115.6 |
| 200 day SMA | 114.03 | 114.13 | 114.23 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
