Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 104.3 and 113.45
| Intraday Target 1 | 102.67 |
| Intraday Target 2 | 105.93 |
| Intraday Target 3 | 111.81666666667 |
| Intraday Target 4 | 115.08 |
| Intraday Target 5 | 120.97 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.20 (-5.74%) | 117.70 | 108.55 - 117.70 | 0.544 times | Fri 26 December 2025 | 115.85 (2.8%) | 109.10 | 109.10 - 117.10 | 3.445 times | Wed 24 December 2025 | 112.70 (2.45%) | 110.70 | 108.00 - 114.00 | 0.448 times | Tue 23 December 2025 | 110.00 (3.68%) | 98.20 | 98.20 - 110.60 | 1.8895 times | Fri 19 December 2025 | 106.10 (1.05%) | 106.30 | 103.40 - 107.00 | 1.0446 times | Thu 18 December 2025 | 105.00 (-0.71%) | 111.95 | 103.00 - 111.95 | 0.9059 times | Wed 17 December 2025 | 105.75 (2.17%) | 100.90 | 100.90 - 106.40 | 0.6823 times | Tue 16 December 2025 | 103.50 (1.47%) | 103.50 | 103.50 - 103.50 | 0.0327 times | Mon 15 December 2025 | 102.00 (0.79%) | 102.00 | 102.00 - 102.00 | 0.0077 times | Fri 12 December 2025 | 101.20 (0.4%) | 101.00 | 100.60 - 102.00 | 1.0001 times | Thu 11 December 2025 | 100.80 (0.45%) | 101.00 | 98.60 - 101.00 | 0.0993 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 104.3 and 113.45
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 111.81666666667 |
| Weekly Target 4 | 115.08 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.20 (-5.74%) | 117.70 | 108.55 - 117.70 | 0.1644 times | Fri 26 December 2025 | 115.85 (9.19%) | 98.20 | 98.20 - 117.10 | 1.748 times | Fri 19 December 2025 | 106.10 (4.84%) | 102.00 | 100.90 - 111.95 | 0.8081 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.587 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.7139 times | Fri 28 November 2025 | 112.70 (4.55%) | 112.00 | 100.00 - 115.15 | 1.8193 times | Fri 21 November 2025 | 107.80 (-6.3%) | 115.05 | 105.00 - 117.50 | 1.875 times | Fri 14 November 2025 | 115.05 (-8.58%) | 126.55 | 113.50 - 126.55 | 1.6408 times | Fri 07 November 2025 | 125.85 (-3.27%) | 130.00 | 124.95 - 130.85 | 0.5187 times | Fri 31 October 2025 | 130.10 (-2.87%) | 129.90 | 129.00 - 133.60 | 0.1248 times | Thu 23 October 2025 | 133.95 (3.04%) | 133.65 | 130.20 - 137.60 | 0.5455 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 91.75 and 113.45
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 129.33 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.20 (-3.11%) | 113.50 | 96.00 - 117.70 | 0.6259 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.9112 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2388 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7088 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 0.9148 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.6157 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.8359 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.2309 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.203 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.715 times | Fri 28 February 2025 | 154.00 (-19.77%) | 185.35 | 135.50 - 198.05 | 0.7211 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 33.6 and 171.6
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 58.8 |
| Yearly Target 3 | 146.4 |
| Yearly Target 4 | 196.8 |
| Yearly Target 5 | 284.4 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.20 (-45.33%) | 200.65 | 96.00 - 234.00 | 0.5379 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.1619 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.6698 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.1921 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.2452 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2433 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.7543 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.1955 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.03 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 110.77 |
| 12 day DMA | 106.04 |
| 20 day DMA | 105.48 |
| 35 day DMA | 108.38 |
| 50 day DMA | 115.07 |
| 100 day DMA | 127.07 |
| 150 day DMA | 136.12 |
| 200 day DMA | 142.39 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 110.96 | 108.51 |
| 12 day EMA | 107.94 | 107.71 | 106.23 |
| 20 day EMA | 107.84 | 107.7 | 106.84 |
| 35 day EMA | 111.7 | 111.85 | 111.61 |
| 50 day EMA | 116.42 | 116.71 | 116.74 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.77 | 109.93 | 107.91 |
| 12 day SMA | 106.04 | 105.35 | 103.99 |
| 20 day SMA | 105.48 | 105.31 | 104.63 |
| 35 day SMA | 108.38 | 108.87 | 109.16 |
| 50 day SMA | 115.07 | 115.59 | 115.95 |
| 100 day SMA | 127.07 | 127.41 | 127.69 |
| 150 day SMA | 136.12 | 136.52 | 136.85 |
| 200 day SMA | 142.39 | 142.63 | 142.87 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
