Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 112.83 and 113.18
| Intraday Target 1 | 112.77 |
| Intraday Target 2 | 112.88 |
| Intraday Target 3 | 113.11666666667 |
| Intraday Target 4 | 113.23 |
| Intraday Target 5 | 113.47 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.00 (-3.09%) | 113.35 | 113.00 - 113.35 | 0.4175 times | Thu 13 August 2026 | 116.60 (0.3%) | 116.50 | 111.00 - 116.60 | 0.3529 times | Wed 12 August 2026 | 116.25 (0.26%) | 118.80 | 116.25 - 118.80 | 1.0327 times | Tue 11 August 2026 | 115.95 (1.71%) | 114.00 | 111.00 - 122.00 | 2.7589 times | Mon 10 August 2026 | 114.00 (-0.57%) | 114.65 | 112.50 - 114.65 | 1.7811 times | Fri 07 August 2026 | 114.65 (-1.55%) | 117.25 | 114.65 - 117.50 | 0.4133 times | Thu 06 August 2026 | 116.45 (0.74%) | 120.95 | 115.00 - 120.95 | 0.2458 times | Wed 05 August 2026 | 115.60 (5%) | 112.00 | 112.00 - 115.60 | 2.134 times | Tue 04 August 2026 | 110.10 (0.96%) | 110.10 | 110.10 - 110.10 | 0.2829 times | Fri 31 July 2026 | 109.05 (-0.46%) | 109.55 | 109.05 - 109.55 | 0.5809 times | Thu 30 July 2026 | 109.55 (1.44%) | 108.00 | 108.00 - 109.55 | 1.0794 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 106.5 and 117.5
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.00 (-1.44%) | 114.65 | 111.00 - 122.00 | 2.6246 times | Fri 07 August 2026 | 114.65 (5.14%) | 110.10 | 110.10 - 120.95 | 1.2728 times | Fri 31 July 2026 | 109.05 (0.97%) | 110.95 | 108.00 - 113.40 | 1.8365 times | Wed 22 July 2026 | 108.00 (0.61%) | 107.90 | 107.90 - 108.00 | 0.2909 times | Thu 16 July 2026 | 107.35 (-3.29%) | 111.00 | 106.15 - 111.10 | 0.0915 times | Fri 10 July 2026 | 111.00 (0.18%) | 108.25 | 103.70 - 111.20 | 1.0421 times | Fri 03 July 2026 | 110.80 (-1.38%) | 111.80 | 107.05 - 111.80 | 0.2233 times | Mon 22 June 2026 | 112.35 (1.22%) | 112.00 | 111.25 - 114.75 | 0.1761 times | Thu 18 June 2026 | 111.00 (2.78%) | 109.05 | 102.65 - 113.40 | 1.3058 times | Thu 11 June 2026 | 108.00 (-5.51%) | 110.00 | 104.60 - 111.00 | 1.1364 times | Fri 05 June 2026 | 114.30 (-1.42%) | 120.35 | 109.00 - 120.40 | 4.1911 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 111.55 and 123.45
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 115.03333333333 |
| Monthly Target 4 | 119.97 |
| Monthly Target 5 | 126.93 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.00 (3.62%) | 110.10 | 110.10 - 122.00 | 0.3095 times | Fri 31 July 2026 | 109.05 (1.39%) | 108.60 | 103.70 - 113.40 | 0.2686 times | Mon 29 June 2026 | 107.55 (-7.24%) | 120.35 | 102.65 - 120.40 | 0.5488 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.4772 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1441 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.2912 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 1.0106 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 2.9259 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 1.6488 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 2.3754 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.6227 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 107.83 and 148.13
| Yearly Target 1 | 79.23 |
| Yearly Target 2 | 96.12 |
| Yearly Target 3 | 119.53333333333 |
| Yearly Target 4 | 136.42 |
| Yearly Target 5 | 159.83 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.00 (3.2%) | 111.00 | 102.65 - 142.95 | 0.1206 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.5974 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2896 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8532 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3231 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.4919 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.27 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8372 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.217 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIn in short term and the buy signal is strong.
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.85 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 115.16 |
| 12 day DMA | 113.27 |
| 20 day DMA | 111.37 |
| 35 day DMA | 110.48 |
| 50 day DMA | 111.32 |
| 100 day DMA | 118.17 |
| 150 day DMA | 115.75 |
| 200 day DMA | 119.83 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.72 | 115.58 | 115.07 |
| 12 day EMA | 113.6 | 113.71 | 113.18 |
| 20 day EMA | 112.57 | 112.52 | 112.09 |
| 35 day EMA | 111.96 | 111.9 | 111.62 |
| 50 day EMA | 111.64 | 111.58 | 111.38 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.16 | 115.49 | 115.46 |
| 12 day SMA | 113.27 | 112.85 | 112.58 |
| 20 day SMA | 111.37 | 111.27 | 110.84 |
| 35 day SMA | 110.48 | 110.39 | 110.33 |
| 50 day SMA | 111.32 | 111.36 | 111.22 |
| 100 day SMA | 118.17 | 118.38 | 118.49 |
| 150 day SMA | 115.75 | 115.71 | 115.64 |
| 200 day SMA | 119.83 | 119.94 | 120.03 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
