Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 140.8 and 141.2
| Intraday Target 1 | 140.53 |
| Intraday Target 2 | 140.77 |
| Intraday Target 3 | 140.93333333333 |
| Intraday Target 4 | 141.17 |
| Intraday Target 5 | 141.33 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 141.00 (0.43%) | 141.00 | 140.70 - 141.10 | 1.3758 times | Fri 13 February 2026 | 140.40 (3.01%) | 139.95 | 139.95 - 140.65 | 0.0973 times | Thu 12 February 2026 | 136.30 (2.37%) | 136.05 | 135.25 - 140.25 | 0.1585 times | Wed 11 February 2026 | 133.15 (-3.51%) | 133.15 | 133.15 - 133.15 | 0.0951 times | Tue 10 February 2026 | 138.00 (2.22%) | 137.20 | 137.20 - 138.00 | 1.482 times | Mon 09 February 2026 | 135.00 (0.75%) | 131.35 | 131.35 - 136.00 | 0.8214 times | Fri 06 February 2026 | 134.00 (-1.14%) | 134.00 | 134.00 - 134.00 | 0.0111 times | Thu 05 February 2026 | 135.55 (1.16%) | 135.00 | 134.75 - 136.00 | 1.7408 times | Wed 04 February 2026 | 134.00 (4.77%) | 125.45 | 125.45 - 134.00 | 3.7801 times | Tue 03 February 2026 | 127.90 (1.51%) | 127.95 | 127.15 - 129.95 | 0.438 times | Mon 02 February 2026 | 126.00 (2.02%) | 125.65 | 125.65 - 127.00 | 0.1379 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 140.8 and 141.2
| Weekly Target 1 | 140.53 |
| Weekly Target 2 | 140.77 |
| Weekly Target 3 | 140.93333333333 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 141.00 (0.43%) | 141.00 | 140.70 - 141.10 | 0.1794 times | Fri 13 February 2026 | 140.40 (4.78%) | 131.35 | 131.35 - 140.65 | 0.3462 times | Fri 06 February 2026 | 134.00 (5.06%) | 127.55 | 123.00 - 136.00 | 0.849 times | Fri 30 January 2026 | 127.55 (17.83%) | 108.35 | 108.35 - 136.60 | 1.4845 times | Fri 23 January 2026 | 108.25 (-1.64%) | 109.20 | 105.50 - 112.50 | 0.5316 times | Fri 16 January 2026 | 110.05 (-9.72%) | 120.55 | 108.75 - 123.20 | 0.8787 times | Fri 09 January 2026 | 121.90 (9.13%) | 116.00 | 110.30 - 139.00 | 3.2125 times | Fri 02 January 2026 | 111.70 (-3.58%) | 117.70 | 107.05 - 117.70 | 0.3073 times | Fri 26 December 2025 | 115.85 (9.19%) | 98.20 | 98.20 - 117.10 | 1.5118 times | Fri 19 December 2025 | 106.10 (4.84%) | 102.00 | 100.90 - 111.95 | 0.6989 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.5076 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 132 and 150.1
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 135.03333333333 |
| Monthly Target 4 | 147.07 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 141.00 (10.54%) | 127.55 | 123.00 - 141.10 | 0.2616 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 1.1866 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.6687 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.9634 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2525 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7494 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 0.9672 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.7655 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.8838 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.3014 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.2146 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 123.25 and 158.85
| Yearly Target 1 | 93.6 |
| Yearly Target 2 | 117.3 |
| Yearly Target 3 | 129.2 |
| Yearly Target 4 | 152.9 |
| Yearly Target 5 | 164.8 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 141.00 (28.77%) | 111.00 | 105.50 - 141.10 | 0.0725 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.6006 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2966 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8633 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3302 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.5054 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2715 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8417 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2182 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha In 533270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 12 points
Upper Bollinger band is at 150 and lower is at 104, while middle bands are at 115 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.73 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 137.77 |
| 12 day DMA | 133.73 |
| 20 day DMA | 126.35 |
| 35 day DMA | 120.93 |
| 50 day DMA | 115.84 |
| 100 day DMA | 121.19 |
| 150 day DMA | 128.21 |
| 200 day DMA | 135.88 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.11 | 136.67 | 134.81 |
| 12 day EMA | 133.55 | 132.2 | 130.71 |
| 20 day EMA | 129.07 | 127.82 | 126.5 |
| 35 day EMA | 122.91 | 121.85 | 120.76 |
| 50 day EMA | 117.29 | 116.32 | 115.34 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.77 | 136.57 | 135.29 |
| 12 day SMA | 133.73 | 132.61 | 131.89 |
| 20 day SMA | 126.35 | 124.75 | 123.24 |
| 35 day SMA | 120.93 | 120.12 | 119.25 |
| 50 day SMA | 115.84 | 115.14 | 114.46 |
| 100 day SMA | 121.19 | 121.18 | 121.2 |
| 150 day SMA | 128.21 | 128.29 | 128.34 |
| 200 day SMA | 135.88 | 136 | 136.1 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
