ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BedmuthaIn

Strong intraday Stock price targets for BedmuthaIn are 112.83 and 113.18

Intraday Target 1112.77
Intraday Target 2112.88
Intraday Target 3113.11666666667
Intraday Target 4113.23
Intraday Target 5113.47

Daily price and volume Bedmutha In

Date Closing Open Range Volume
Fri 14 August 2026 113.00 (-3.09%) 113.35 113.00 - 113.35 0.4175 times
Thu 13 August 2026 116.60 (0.3%) 116.50 111.00 - 116.60 0.3529 times
Wed 12 August 2026 116.25 (0.26%) 118.80 116.25 - 118.80 1.0327 times
Tue 11 August 2026 115.95 (1.71%) 114.00 111.00 - 122.00 2.7589 times
Mon 10 August 2026 114.00 (-0.57%) 114.65 112.50 - 114.65 1.7811 times
Fri 07 August 2026 114.65 (-1.55%) 117.25 114.65 - 117.50 0.4133 times
Thu 06 August 2026 116.45 (0.74%) 120.95 115.00 - 120.95 0.2458 times
Wed 05 August 2026 115.60 (5%) 112.00 112.00 - 115.60 2.134 times
Tue 04 August 2026 110.10 (0.96%) 110.10 110.10 - 110.10 0.2829 times
Fri 31 July 2026 109.05 (-0.46%) 109.55 109.05 - 109.55 0.5809 times
Thu 30 July 2026 109.55 (1.44%) 108.00 108.00 - 109.55 1.0794 times

 Daily chart BedmuthaIn

Weekly price and charts BedmuthaIn

Strong weekly Stock price targets for BedmuthaIn 533270 are 106.5 and 117.5

Weekly Target 1104.33
Weekly Target 2108.67
Weekly Target 3115.33333333333
Weekly Target 4119.67
Weekly Target 5126.33

Weekly price and volumes for Bedmutha In

Date Closing Open Range Volume
Fri 14 August 2026 113.00 (-1.44%) 114.65 111.00 - 122.00 2.6246 times
Fri 07 August 2026 114.65 (5.14%) 110.10 110.10 - 120.95 1.2728 times
Fri 31 July 2026 109.05 (0.97%) 110.95 108.00 - 113.40 1.8365 times
Wed 22 July 2026 108.00 (0.61%) 107.90 107.90 - 108.00 0.2909 times
Thu 16 July 2026 107.35 (-3.29%) 111.00 106.15 - 111.10 0.0915 times
Fri 10 July 2026 111.00 (0.18%) 108.25 103.70 - 111.20 1.0421 times
Fri 03 July 2026 110.80 (-1.38%) 111.80 107.05 - 111.80 0.2233 times
Mon 22 June 2026 112.35 (1.22%) 112.00 111.25 - 114.75 0.1761 times
Thu 18 June 2026 111.00 (2.78%) 109.05 102.65 - 113.40 1.3058 times
Thu 11 June 2026 108.00 (-5.51%) 110.00 104.60 - 111.00 1.1364 times
Fri 05 June 2026 114.30 (-1.42%) 120.35 109.00 - 120.40 4.1911 times

 weekly chart BedmuthaIn

Monthly price and charts BedmuthaIn

Strong monthly Stock price targets for BedmuthaIn 533270 are 111.55 and 123.45

Monthly Target 1103.13
Monthly Target 2108.07
Monthly Target 3115.03333333333
Monthly Target 4119.97
Monthly Target 5126.93

Monthly price and volumes Bedmutha In

Date Closing Open Range Volume
Fri 14 August 2026 113.00 (3.62%) 110.10 110.10 - 122.00 0.3095 times
Fri 31 July 2026 109.05 (1.39%) 108.60 103.70 - 113.40 0.2686 times
Mon 29 June 2026 107.55 (-7.24%) 120.35 102.65 - 120.40 0.5488 times
Fri 29 May 2026 115.95 (3.71%) 107.20 105.50 - 119.40 0.4772 times
Thu 30 April 2026 111.80 (-1.06%) 107.35 107.35 - 123.50 0.1441 times
Wed 25 March 2026 113.00 (-16.02%) 130.65 106.75 - 138.70 0.2912 times
Fri 27 February 2026 134.55 (5.49%) 127.55 123.00 - 142.95 1.0106 times
Fri 30 January 2026 127.55 (16.48%) 111.00 105.50 - 139.00 2.9259 times
Wed 31 December 2025 109.50 (-2.84%) 113.50 96.00 - 117.70 1.6488 times
Fri 28 November 2025 112.70 (-13.37%) 130.00 100.00 - 130.85 2.3754 times
Fri 31 October 2025 130.10 (-4.9%) 136.30 129.00 - 144.00 0.6227 times

 monthly chart BedmuthaIn

Yearly price and charts BedmuthaIn

Strong yearly Stock price targets for BedmuthaIn 533270 are 107.83 and 148.13

Yearly Target 179.23
Yearly Target 296.12
Yearly Target 3119.53333333333
Yearly Target 4136.42
Yearly Target 5159.83

Yearly price and volumes Bedmutha In

Date Closing Open Range Volume
Fri 14 August 2026 113.00 (3.2%) 111.00 102.65 - 142.95 0.1206 times
Wed 31 December 2025 109.50 (-45.18%) 200.65 96.00 - 234.00 0.5974 times
Tue 31 December 2024 199.75 (16.85%) 174.00 174.00 - 323.00 1.2896 times
Fri 29 December 2023 170.95 (183.97%) 61.95 46.70 - 184.35 1.8532 times
Fri 30 December 2022 60.20 (-7.74%) 64.30 47.20 - 101.00 1.3231 times
Fri 31 December 2021 65.25 (138.57%) 27.25 20.05 - 78.90 2.4919 times
Thu 31 December 2020 27.35 (56.73%) 16.60 10.14 - 28.75 0.27 times
Tue 31 December 2019 17.45 (-15.5%) 21.60 9.56 - 23.80 0.8372 times
Mon 31 December 2018 20.65 (0%) 20.05 18.20 - 26.80 0.217 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BedmuthaIn

Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 113.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bedmutha In 533270 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIn in short term and the buy signal is strong.

BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BedmuthaIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BedmuthaIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.85 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.

BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha In 533270

DMA (daily moving average) of Bedmutha In 533270

DMA period DMA value
5 day DMA 115.16
12 day DMA 113.27
20 day DMA 111.37
35 day DMA 110.48
50 day DMA 111.32
100 day DMA 118.17
150 day DMA 115.75
200 day DMA 119.83

EMA (exponential moving average) of Bedmutha In 533270

EMA period EMA current EMA prev EMA prev2
5 day EMA114.72115.58115.07
12 day EMA113.6113.71113.18
20 day EMA112.57112.52112.09
35 day EMA111.96111.9111.62
50 day EMA111.64111.58111.38

SMA (simple moving average) of Bedmutha In 533270

SMA period SMA current SMA prev SMA prev2
5 day SMA115.16115.49115.46
12 day SMA113.27112.85112.58
20 day SMA111.37111.27110.84
35 day SMA110.48110.39110.33
50 day SMA111.32111.36111.22
100 day SMA118.17118.38118.49
150 day SMA115.75115.71115.64
200 day SMA119.83119.94120.03

Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top