Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 140.18 and 140.88
| Intraday Target 1 | 139.63 |
| Intraday Target 2 | 140.02 |
| Intraday Target 3 | 140.33333333333 |
| Intraday Target 4 | 140.72 |
| Intraday Target 5 | 141.03 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.40 (3.01%) | 139.95 | 139.95 - 140.65 | 0.1111 times | Thu 12 February 2026 | 136.30 (2.37%) | 136.05 | 135.25 - 140.25 | 0.1809 times | Wed 11 February 2026 | 133.15 (-3.51%) | 133.15 | 133.15 - 133.15 | 0.1085 times | Tue 10 February 2026 | 138.00 (2.22%) | 137.20 | 137.20 - 138.00 | 1.6913 times | Mon 09 February 2026 | 135.00 (0.75%) | 131.35 | 131.35 - 136.00 | 0.9374 times | Fri 06 February 2026 | 134.00 (-1.14%) | 134.00 | 134.00 - 134.00 | 0.0126 times | Thu 05 February 2026 | 135.55 (1.16%) | 135.00 | 134.75 - 136.00 | 1.9867 times | Wed 04 February 2026 | 134.00 (4.77%) | 125.45 | 125.45 - 134.00 | 4.3142 times | Tue 03 February 2026 | 127.90 (1.51%) | 127.95 | 127.15 - 129.95 | 0.4998 times | Mon 02 February 2026 | 126.00 (2.02%) | 125.65 | 125.65 - 127.00 | 0.1574 times | Sun 01 February 2026 | 123.50 (-3.18%) | 127.55 | 123.00 - 127.95 | 0.4586 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 135.88 and 145.18
| Weekly Target 1 | 128.17 |
| Weekly Target 2 | 134.28 |
| Weekly Target 3 | 137.46666666667 |
| Weekly Target 4 | 143.58 |
| Weekly Target 5 | 146.77 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.40 (4.78%) | 131.35 | 131.35 - 140.65 | 0.3352 times | Fri 06 February 2026 | 134.00 (5.06%) | 127.55 | 123.00 - 136.00 | 0.8221 times | Fri 30 January 2026 | 127.55 (17.83%) | 108.35 | 108.35 - 136.60 | 1.4373 times | Fri 23 January 2026 | 108.25 (-1.64%) | 109.20 | 105.50 - 112.50 | 0.5147 times | Fri 16 January 2026 | 110.05 (-9.72%) | 120.55 | 108.75 - 123.20 | 0.8508 times | Fri 09 January 2026 | 121.90 (9.13%) | 116.00 | 110.30 - 139.00 | 3.1104 times | Fri 02 January 2026 | 111.70 (-3.58%) | 117.70 | 107.05 - 117.70 | 0.2976 times | Fri 26 December 2025 | 115.85 (9.19%) | 98.20 | 98.20 - 117.10 | 1.4638 times | Fri 19 December 2025 | 106.10 (4.84%) | 102.00 | 100.90 - 111.95 | 0.6767 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.4915 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.5978 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 131.7 and 149.35
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 128.72 |
| Monthly Target 3 | 134.68333333333 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.40 (10.07%) | 127.55 | 123.00 - 140.65 | 0.2282 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 1.1907 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.671 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.9667 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2534 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.752 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 0.9705 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.775 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.8868 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.3058 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.2153 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 122.95 and 158.1
| Yearly Target 1 | 93.7 |
| Yearly Target 2 | 117.05 |
| Yearly Target 3 | 128.85 |
| Yearly Target 4 | 152.2 |
| Yearly Target 5 | 164 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.40 (28.22%) | 111.00 | 105.50 - 140.65 | 0.0708 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.6007 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2968 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8636 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3305 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.5059 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2715 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8419 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2182 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha In 533270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 12 points
Upper Bollinger band is at 148 and lower is at 102, while middle bands are at 114 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.75 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 136.57 |
| 12 day DMA | 132.61 |
| 20 day DMA | 124.75 |
| 35 day DMA | 120.12 |
| 50 day DMA | 115.14 |
| 100 day DMA | 121.18 |
| 150 day DMA | 128.29 |
| 200 day DMA | 136 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.67 | 134.81 | 134.07 |
| 12 day EMA | 132.2 | 130.71 | 129.69 |
| 20 day EMA | 127.82 | 126.5 | 125.47 |
| 35 day EMA | 121.83 | 120.74 | 119.82 |
| 50 day EMA | 116.52 | 115.55 | 114.7 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.57 | 135.29 | 135.14 |
| 12 day SMA | 132.61 | 131.89 | 130.41 |
| 20 day SMA | 124.75 | 123.24 | 122 |
| 35 day SMA | 120.12 | 119.25 | 118.39 |
| 50 day SMA | 115.14 | 114.46 | 113.99 |
| 100 day SMA | 121.18 | 121.2 | 121.25 |
| 150 day SMA | 128.29 | 128.34 | 128.45 |
| 200 day SMA | 136 | 136.1 | 136.23 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
