Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 533270 BEDMUTHA IN BSE Stock exchange
Stock 533270 - Share BEDMUTHA IN trades in BSE
Monthly charts share 533270 BEDMUTHA IN BSE Stock exchange
Stock 533270 - Share BEDMUTHA IN trades in BSE
- Monthly Support: 108.65
- Monthly Resistance: 117.1
- 3 Month Moving Average is 110.45
- 12 Month Moving Average is 116.17
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 2.46% | 107.10 | 112.50 | 113.25 | 104.80 | 0.088 times |
| Mon 31 Aug 2026 | 0.69% | 110.10 | 109.80 | 122.00 | 104.30 | 2.296 times |
| Fri 31 Jul 2026 | 1.39% | 108.60 | 109.05 | 113.40 | 103.70 | 0.489 times |
| Mon 29 Jun 2026 | -7.24% | 120.35 | 107.55 | 120.40 | 102.65 | 1.15 times |
| Fri 29 May 2026 | 3.71% | 107.20 | 115.95 | 119.40 | 105.50 | 3.311 times |
| Thu 30 Apr 2026 | -1.06% | 107.35 | 111.80 | 123.50 | 107.35 | 0.495 times |
| Wed 25 Mar 2026 | -16.02% | 130.65 | 113.00 | 138.70 | 106.75 | 0.288 times |
| Fri 27 Feb 2026 | 5.49% | 127.55 | 134.55 | 142.95 | 123.00 | 0.345 times |
| Fri 30 Jan 2026 | 16.48% | 111.00 | 127.55 | 139.00 | 105.50 | 1.775 times |
| Wed 31 Dec 2025 | -2.84% | 113.50 | 109.50 | 117.70 | 96.00 | 0.694 times |
Volume is in comparison with prev months total volume
Monthly charts share 533270 BEDMUTHA IN BSE Stock exchange
These are Monthly charts share 533270 BEDMUTHA IN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 533270 BEDMUTHA IN BSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
