Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533270 BEDMUTHA IN BSE Stock exchange
Stock 533270 - Share BEDMUTHA IN trades in BSE
Weekly charts share 533270 BEDMUTHA IN BSE Stock exchange
Stock 533270 - Share BEDMUTHA IN trades in BSE
- Weekly Support: 113.8
- Weekly Resistance: 124.8
- 4 Week Moving Average is 112.08
- 12 Week Moving Average is 111.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | 1.7% | 114.65 | 116.60 | 122.00 | 111.00 | 1.926 times |
| Fri 07 Aug 2026 | 5.14% | 110.10 | 114.65 | 120.95 | 110.10 | 0.693 times |
| Fri 31 Jul 2026 | 0.97% | 110.95 | 109.05 | 113.40 | 108.00 | 6.313 times |
| Wed 22 Jul 2026 | 0.61% | 107.90 | 108.00 | 108.00 | 107.90 | 3.18 times |
| Thu 16 Jul 2026 | -3.29% | 111.00 | 107.35 | 111.10 | 106.15 | 0.088 times |
| Fri 10 Jul 2026 | 0.18% | 108.25 | 111.00 | 111.20 | 103.70 | 4.667 times |
| Fri 03 Jul 2026 | -1.38% | 111.80 | 110.80 | 111.80 | 107.05 | 1.268 times |
| Mon 22 Jun 2026 | 1.22% | 112.00 | 112.35 | 114.75 | 111.25 | 0.135 times |
| Thu 18 Jun 2026 | 2.78% | 109.05 | 111.00 | 113.40 | 102.65 | 1.149 times |
| Thu 11 Jun 2026 | -5.51% | 110.00 | 108.00 | 111.00 | 104.60 | 0.271 times |
Volume is in comparison with previous volume
Weekly charts share 533270 BEDMUTHA IN BSE Stock exchange
These are Weekly charts share 533270 BEDMUTHA IN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533270 BEDMUTHA IN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
