Weekly charts share 533270 BEDMUTHA IN BSE Stock exchange
Stock 533270 - Share BEDMUTHA IN trades in BSE
Weekly charts share 533270 BEDMUTHA IN BSE Stock exchange
Stock 533270 - Share BEDMUTHA IN trades in BSE
- Weekly Support: 192.88
- Weekly Resistance: 202.48
- 4 Week Moving Average is 201.63
- 12 Week Moving Average is 224.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 May 2024 | -2.17% | 206.70 | 198.25 | 206.70 | 197.10 | 0.179 times |
| Fri 26 Apr 2024 | 1.73% | 201.15 | 202.65 | 208.35 | 197.35 | 1.972 times |
| Fri 19 Apr 2024 | -3.49% | 197.05 | 199.20 | 208.00 | 191.00 | 1.419 times |
| Fri 12 Apr 2024 | -0.55% | 212.30 | 206.40 | 215.25 | 203.15 | 0.582 times |
| Fri 05 Apr 2024 | -2.9% | 214.05 | 207.55 | 216.00 | 207.10 | 1.254 times |
| Thu 28 Mar 2024 | -3.02% | 224.95 | 213.75 | 231.95 | 213.05 | 1.458 times |
| Fri 22 Mar 2024 | 9.16% | 196.00 | 220.40 | 226.00 | 196.00 | 0.414 times |
| Fri 15 Mar 2024 | -11.83% | 227.00 | 201.90 | 229.00 | 190.65 | 1.808 times |
| Thu 07 Mar 2024 | -12.28% | 261.00 | 229.00 | 264.40 | 226.60 | 0.712 times |
| Sat 02 Mar 2024 | -4.2% | 265.65 | 261.05 | 275.40 | 251.00 | 0.897 times |
Volume is in comparison with previous volume
Weekly charts share 533270 BEDMUTHA IN BSE Stock exchange
These are Weekly charts share 533270 BEDMUTHA IN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533270 BEDMUTHA IN BSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance