BSE BEDMUTHA IN 533270 All indicator, BEDMUTHA IN 533270 indicators All technical analysis, BEDMUTHA IN 533270 indicators All free charts, BEDMUTHA IN 533270 indicators All historical values BSE

Stock 533270 - Share BEDMUTHA IN trades in BSE

Daily Support: 99.4
Daily Resistance: 102.1
5 Day DMA Moving Average is 104.8
20 Day DMA Moving Average is 109.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.45%	102.00	101.40	102.80	100.10	0.12 times
Thu 04 Dec 2025	-7.39%	108.20	100.95	108.20	100.05	0.82 times
Wed 03 Dec 2025	2.64%	100.00	109.00	110.00	100.00	0.89 times
Tue 02 Dec 2025	-0.23%	110.90	106.20	110.90	106.00	0.26 times
Mon 01 Dec 2025	-5.55%	113.50	106.45	113.50	105.00	0.25 times
Fri 28 Nov 2025	6.52%	108.40	112.70	115.15	108.05	4.14 times
Thu 27 Nov 2025	3.52%	105.65	105.80	107.00	103.90	0.74 times
Wed 26 Nov 2025	-0.05%	102.25	102.20	103.05	100.00	0.22 times
Tue 25 Nov 2025	-1.73%	101.40	102.25	103.50	100.10	0.63 times
Mon 24 Nov 2025	-3.48%	112.00	104.05	112.00	103.00	0.22 times

Volume is calculated using 10 day average volume

BSE BEDMUTHA IN 533270 All indicator, BEDMUTHA IN 533270 indicators All technical analysis, BEDMUTHA IN 533270 indicators All free charts, BEDMUTHA IN 533270 indicators All historical values BSE

Below are charts of BSE BEDMUTHA IN 533270 All indicator, BEDMUTHA IN 533270 indicators All technical analysis, BEDMUTHA IN 533270 indicators All free charts, BEDMUTHA IN 533270 indicators All historical values BSE

BEDMUTHA IN 533270 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BEDMUTHA IN 533270 ADX is: 20, 18, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BEDMUTHA IN 533270 are:

ADX	+DY	-DY
19.2	17.4	25.7
18.9	18.1	26.5
19	20.2	29.7
4.6	23.1	25.4
4.7	24.7	27.1
3.2	27.8	26
22.6	18.8	29.8
39	14.1	32.1
38.9	14.7	33.4
32.8	15.6	30.9

ADX charts for BEDMUTHA IN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BEDMUTHA IN 533270 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BEDMUTHA IN is 109.73

50 day MA of BEDMUTHA IN is 124.24

100 day MA of BEDMUTHA IN is 133.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BEDMUTHA IN 533270 is downtrend

Historical Moving averages values of BEDMUTHA IN 533270 are:

Price	20 day	50 day	100 day
101.40	109.73	124.24	133.04
100.95	110.95	125.07	133.52
109.00	112.23	125.89	134
106.20	113.08	126.54	134.4
106.45	114.19	127.22	134.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

BEDMUTHA IN 533270 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BEDMUTHA IN 533270 is: 1417 M

Current day volume is 0.228 times compared to averaged volume BEDMUTHA IN has

Historical price to volume measure of BEDMUTHA IN is:

Price	Percent Change	Percent change within day	Volume change
101.40	0.45%	-0.59%	0.228 times
100.95	-7.39%	-6.7%	1.589 times
109.00	2.64%	9%	1.735 times
106.20	-0.23%	-4.24%	0.498 times
106.45	-5.55%	-6.21%	0.481 times
112.70	6.52%	3.97%	8.031 times
105.80	3.52%	0.14%	1.441 times
102.20	-0.05%	-0.05%	0.435 times
102.25	-1.73%	0.84%	1.214 times
104.05	-3.48%	-7.1%	0.426 times

Price to volume Charts of BEDMUTHA IN 533270 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BEDMUTHA IN 533270 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BEDMUTHA IN 533270 is: 109.73 & deviation is 6.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BEDMUTHA IN 533270 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.40	109.73	6.56	122.86	96.6
100.95	110.95	7.15	125.25	96.65
109.00	112.23	7.51	127.25	97.21
106.20	113.08	8.05	129.17	96.99
106.45	114.19	8.54	131.28	97.1

Bollinger Bands charts for BEDMUTHA IN 533270 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BEDMUTHA IN 533270 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BEDMUTHA IN 533270

14 day BEDMUTHA IN 533270 RSI is: 42.02

According to RSI indicator, Selling is dominating the stock of BEDMUTHA IN 533270

Historical values of RSI indicator for BEDMUTHA IN are as follows in descending order:

42.02 43.45 47.18 46.65 44.99 47.78 43.16 41.16 39.42 38.9 39.75 40.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BEDMUTHA IN 533270 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BEDMUTHA IN 533270

12,26,9 day BEDMUTHA IN 533270 MACD is: 106.8, 112.88, -6.08

According to MACD indicator, Prices of BEDMUTHA IN 533270 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BEDMUTHA IN 533270 are:

106.8, 112.88, -6.08
107.78, 113.8, -6.02
109.02, 114.83, -5.81
109.02, 115.3, -6.28
109.53, 116.03, -6.5
110.09, 116.8, -6.71
109.62, 117.13, -7.51
110.32, 118.04, -7.72
111.8, 119.31, -7.51
113.53, 120.67, -7.14

MACD charts of BEDMUTHA IN 533270 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BEDMUTHA IN 533270 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BEDMUTHA IN 533270 CCI is: -121

According to CCI indicator, BEDMUTHA IN 533270 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BEDMUTHA IN

Historical CCI values of BEDMUTHA IN 533270 are:

-121 -83 -7 25 39 124 -25 -113 -109 -6

CCI charts of BEDMUTHA IN 533270 are below. Second charts towards left.

BEDMUTHA IN 533270 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BEDMUTHA IN 533270 Stochastics is: 22

According to Stochastics indicator, Selling is coming in BEDMUTHA IN

BEDMUTHA IN 533270 is closing near its lowest lows

Historical Stochastics values of BEDMUTHA IN 533270 are:

22 22 22 22 22 22 22 22 22 22

BEDMUTHA IN 533270 Stochastics charts are below. Third charts to the left, at the bottom