Munafa Stock Market Course + Intraday & FNO calls 
Trend of Bedmutha In 533270 TrendLines BEDMUTHA IN 533270 share BSE Stock Exchange
Stock 533270 - Share BEDMUTHA IN trades in BSE
- Daily Support: 107.45
- Daily Resistance: 110.5
- 5 Day Moving Average is 111.5
- 20 Day Moving Average is 114.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 06 May 2026 | 0.61% | 106.90 | 108.00 | 109.95 | 106.90 | -96.41% |
| Tue 05 May 2026 | -4.75% | 107.20 | 107.35 | 110.65 | 107.10 | -57.98% |
| Mon 04 May 2026 | 0.81% | 107.20 | 112.70 | 112.70 | 106.25 | -76.89% |
| Thu 30 Apr 2026 | -4.97% | 113.00 | 111.80 | 113.00 | 111.80 | -97.95% |
| Wed 29 Apr 2026 | 3.2% | 109.05 | 117.65 | 117.65 | 109.05 | -98.56% |
| Mon 27 Apr 2026 | -0.83% | 114.00 | 114.00 | 114.00 | 114.00 | -97.81% |
| Fri 24 Apr 2026 | -1.67% | 114.95 | 114.95 | 114.95 | 114.95 | -99.9% |
| Thu 23 Apr 2026 | 1.65% | 109.40 | 116.90 | 116.90 | 109.40 | -95.25% |
| Tue 21 Apr 2026 | 1.86% | 115.20 | 115.00 | 115.20 | 115.00 | -99.01% |
| Mon 20 Apr 2026 | -1.57% | 114.70 | 112.90 | 117.60 | 110.20 | -77.16% |
Trend of BEDMUTHA IN 533270 Trend lines on Daily charts, Weekly charts, Monthly charts of BEDMUTHA IN 533270 BSE
Short term trend of BEDMUTHA IN 533270
Trend of BEDMUTHA IN turned downwards on 05 May 2026
Trend of BEDMUTHA IN turned upwards on 04 May 2026
Trend of BEDMUTHA IN turned downwards on 30 Apr 2026
Trend of BEDMUTHA IN turned upwards on 29 Apr 2026
Trend of BEDMUTHA IN turned downwards on 27 Apr 2026
Long term trend of BEDMUTHA IN 533270
Trend of BEDMUTHA IN turned downwards on 05 May 2026
Trend of BEDMUTHA IN turned downwards on 30 Apr 2026
Trend of BEDMUTHA IN turned upwards on 29 Apr 2026
Trend of BEDMUTHA IN turned downwards on 24 Apr 2026
Trend of BEDMUTHA IN turned upwards on 23 Apr 2026
Below you can plot Trend Lines on Daily charts of BEDMUTHA IN, or weekly charts of BEDMUTHA IN, or on monthly charts of BEDMUTHA IN
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Bedmutha In 533270 TrendLines BEDMUTHA IN 533270 share BSE Stock Exchange
These are Trend of Bedmutha In 533270 TrendLines BEDMUTHA IN 533270 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Bedmutha In 533270 TrendLines BEDMUTHA IN 533270 share BSE Stock Exchange
Munafa Sutra Stock Market Training Material
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
