Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 533270 Historical charts - BEDMUTHA IN
Historical charts for Stock 533270 - Share BEDMUTHA IN trades in BSE
Recent prices of 533270 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu May 2026 | 113.75 | 106.20 to 113.75 | 4.65% | 0.56 times |
| 20 Wed May 2026 | 108.70 | 105.50 to 115.00 | -2.07% | 2.81 times |
| 19 Tue May 2026 | 111.00 | 109.50 to 111.00 | 0.41% | 0.31 times |
| 18 Mon May 2026 | 110.55 | 110.55 to 116.35 | -4.98% | 0.48 times |
| 15 Fri May 2026 | 116.35 | 108.45 to 116.35 | 3.93% | 0.05 times |
| 14 Thu May 2026 | 111.95 | 111.95 to 112.00 | -0.04% | 0.31 times |
| 13 Wed May 2026 | 112.00 | 110.25 to 112.05 | -2.95% | 0.14 times |
| 12 Tue May 2026 | 115.40 | 115.10 to 115.80 | 0.26% | 2.41 times |
| 11 Mon May 2026 | 115.10 | 109.60 to 115.10 | 4.97% | 1.92 times |
| 08 Fri May 2026 | 109.65 | 109.60 to 113.05 | -2.96% | 0.14 times |
| 07 Thu May 2026 | 113.00 | 110.85 to 113.00 | 4.63% | 1.42 times |
| 06 Wed May 2026 | 108.00 | 106.90 to 109.95 | 0.61% | 0.16 times |
Technical analysis forecast of 533270 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533270 533270 at this time. Stock is rising and might rise more.
It appears as if 533270 533270 gave a large move recently.
Stock of 533270 (533270) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 533270 is bullish for shortterm, and stock might move up till 116.3 or till 119.8. Use a stoploss of 113.43 and if this stock hits its stoploss, then it can fall down till 110.54
Tomorrow's movement Prediction of 533270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533270 Historical charts - Share BEDMUTHA IN
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
