ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533270 Historical charts - BEDMUTHA IN

Historical charts for Stock 533270 - Share BEDMUTHA IN trades in BSE

Moving Averages for

  • 5Day Average: 108.32
  • 12Day Average: 109.16
  • 20Day Average: 109.68
  • 50Day Average: 112.23
  • 100Day Average: 119.22
  • 150Day Average: 116.98

533270 Indicators & signals

Indicator MACD (12,26,9)

109.01, 110.38, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.64, 27.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 107.00 106.15 to 107.00 -1.47% 0.33 times
13 Mon Jul 2026 108.60 108.55 to 111.10 -2.16% 0.26 times
10 Fri Jul 2026 111.00 107.00 to 111.20 2.78% 1.69 times
09 Thu Jul 2026 108.00 108.00 to 108.00 0.93% 0.38 times
08 Wed Jul 2026 107.00 103.70 to 107.00 -0.93% 1.91 times
07 Tue Jul 2026 108.00 108.00 to 108.25 -2.53% 2.88 times
03 Fri Jul 2026 110.80 108.15 to 111.50 2.03% 0.73 times
02 Thu Jul 2026 108.60 108.60 to 108.60 0.98% 0.07 times
29 Mon Jun 2026 107.55 107.05 to 111.80 -4.27% 0.67 times
22 Mon Jun 2026 112.35 111.25 to 114.75 1.22% 1.16 times
18 Thu Jun 2026 111.00 110.00 to 112.50 0.91% 0.25 times
17 Wed Jun 2026 110.00 107.35 to 112.00 0.05% 0.61 times

Technical analysis forecast for 533270 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533270 533270 at this time. Stock is falling and might fall more.

It appears as if 533270 533270 gave a large move recently.

Stock of 533270 (533270) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533270 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533270 stays below 107.6, but if it comes above 107.6, then a intra day buy could be more profitable.
If you take a sell trade below 107.6, then use 107.6 as stoploss and 105.1 as target. However if you take a buy trade in 533270, then use 107.6 as stoploss and 109.78 as target.

Tomorrow's movement Prediction of 533270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533270 Historical charts - Share BEDMUTHA IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 533270 Historical charts - Share BEDMUTHA IN

 

Back to top