ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533270 Historical charts - BEDMUTHA IN

Historical charts for Stock 533270 - Share BEDMUTHA IN trades in BSE

Moving Averages for

  • 5Day Average: 109.37
  • 12Day Average: 108.97
  • 20Day Average: 111.2
  • 50Day Average: 110.16
  • 100Day Average: 114.44
  • 150Day Average: 116.14

533270 Indicators & signals

Indicator MACD (12,26,9)

109.57, 110.15, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

37.55, 39.01, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 112.50 104.85 to 113.25 1.86% 1.36 times
03 Thu Sep 2026 110.45 104.80 to 110.45 3.13% 0.12 times
02 Wed Sep 2026 107.10 106.50 to 108.75 0.09% 0.62 times
01 Tue Sep 2026 107.00 106.00 to 107.10 -2.55% 0.04 times
31 Mon Aug 2026 109.80 105.70 to 109.80 4.27% 0.54 times
28 Fri Aug 2026 105.30 105.30 to 105.30 0.24% 0.02 times
27 Thu Aug 2026 105.05 104.30 to 107.30 -1.45% 0.23 times
24 Mon Aug 2026 106.60 106.15 to 118.80 -1.3% 2.09 times
21 Fri Aug 2026 108.00 108.00 to 110.00 -2.92% 3.55 times
20 Thu Aug 2026 111.25 107.60 to 112.20 -3.34% 2.74 times
19 Wed Aug 2026 115.10 115.00 to 118.00 5.11% 0.05 times
18 Tue Aug 2026 109.50 109.50 to 109.50 0.14% 1.79 times

Technical analysis forecast of 533270 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533270 533270 at this time. Stock is rising and might rise more.

It appears as if 533270 533270 gave a large move recently.

Stock of 533270 (533270) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533270 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.8 as stoploss in an intra day sell trade for a target of 109.94. However, stock will show a bullish move above 113.8.

Tomorrow's movement Prediction of 533270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533270 Historical charts - Share BEDMUTHA IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533270 Historical charts - Share BEDMUTHA IN

 

Back to top