ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533270 Historical charts - BEDMUTHA IN

Historical charts for Stock 533270 - Share BEDMUTHA IN trades in BSE

Moving Averages for

  • 5Day Average: 135.14
  • 12Day Average: 130.41
  • 20Day Average: 122
  • 50Day Average: 113.99
  • 100Day Average: 121.25
  • 150Day Average: 128.45

533270 Indicators & signals

Indicator MACD (12,26,9)

129.69, 123.41, 5.01
Indicator MACD is in positive zone

Indicator ADX (14)

30.1, 35.64, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 133.15 133.15 to 133.15 -3.51% 0.09 times
10 Tue Feb 2026 138.00 137.20 to 138.00 2.22% 1.37 times
09 Mon Feb 2026 135.00 131.35 to 136.00 0.75% 0.76 times
06 Fri Feb 2026 134.00 134.00 to 134.00 -1.14% 0.01 times
05 Thu Feb 2026 135.55 134.75 to 136.00 1.16% 1.61 times
04 Wed Feb 2026 134.00 125.45 to 134.00 4.77% 3.5 times
03 Tue Feb 2026 127.90 127.15 to 129.95 1.51% 0.41 times
02 Mon Feb 2026 126.00 125.65 to 127.00 2.02% 0.13 times
01 Sun Feb 2026 123.50 123.00 to 127.95 -3.18% 0.37 times
30 Fri Jan 2026 127.55 126.00 to 134.40 -3.19% 0.49 times
29 Thu Jan 2026 131.75 115.00 to 136.60 11.18% 1.35 times
28 Wed Jan 2026 118.50 112.95 to 119.00 4.91% 6.03 times

Technical analysis forecast of 533270 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533270 533270 at this time. Stock is rising and might rise more.

It appears as if 533270 533270 gave a large move recently.

Stock of 533270 (533270) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533270 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.8 as stoploss in an intra day sell trade for a target of 125.55. However, stock will show a bullish move above 136.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533270 Historical charts - Share BEDMUTHA IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 533270 Historical charts - Share BEDMUTHA IN

 

Back to top