ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533270 Historical charts - BEDMUTHA IN

Historical charts for Stock 533270 - Share BEDMUTHA IN trades in BSE

Moving Averages for

  • 5Day Average: 115.49
  • 12Day Average: 112.85
  • 20Day Average: 111.27
  • 50Day Average: 111.36
  • 100Day Average: 118.38
  • 150Day Average: 115.71

533270 Indicators & signals

Indicator MACD (12,26,9)

113.71, 112.16, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

25, 40.98, 24.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 116.60 111.00 to 116.60 0.3% 0.33 times
12 Wed Aug 2026 116.25 116.25 to 118.80 0.26% 0.97 times
11 Tue Aug 2026 115.95 111.00 to 122.00 1.71% 2.6 times
10 Mon Aug 2026 114.00 112.50 to 114.65 -0.57% 1.68 times
07 Fri Aug 2026 114.65 114.65 to 117.50 -1.55% 0.39 times
06 Thu Aug 2026 116.45 115.00 to 120.95 0.74% 0.23 times
05 Wed Aug 2026 115.60 112.00 to 115.60 5% 2.01 times
04 Tue Aug 2026 110.10 110.10 to 110.10 0.96% 0.27 times
31 Fri Jul 2026 109.05 109.05 to 109.55 -0.46% 0.55 times
30 Thu Jul 2026 109.55 108.00 to 109.55 1.44% 1.02 times
29 Wed Jul 2026 108.00 108.00 to 108.00 0% 0.3 times
28 Tue Jul 2026 108.00 108.00 to 109.00 -4.76% 0.34 times

Technical analysis forecast of 533270 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533270 533270 at this time. Stock is rising and might rise more.

It appears as if 533270 533270 gave a large move recently.

Stock of 533270 (533270) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533270 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533270 stays above 116.1, but if it comes below 116.1, then a intra day sell could be more profitable.
If you take a sell trade below 116.1, then use 116.1 as stoploss and 112.56 as target. However if you take a buy trade in 533270, then use 116.1 as stoploss and 120.3 as target.

Tomorrow's movement Prediction of 533270 is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533270 Historical charts - Share BEDMUTHA IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 533270 Historical charts - Share BEDMUTHA IN

 

Back to top