ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533270 Historical charts - BEDMUTHA IN

Historical charts for Stock 533270 - Share BEDMUTHA IN trades in BSE

Moving Averages for

  • 5Day Average: 119.95
  • 12Day Average: 127.67
  • 20Day Average: 131.95
  • 50Day Average: 126.37
  • 100Day Average: 120
  • 150Day Average: 126.18

533270 Indicators & signals

Indicator MACD (12,26,9)

125.06, 128.13, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

43.14, 14.76, 37.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 113.70 106.75 to 113.70 1.2% 2.24 times
23 Mon Mar 2026 112.35 112.35 to 112.35 -4.99% 0.07 times
20 Fri Mar 2026 118.25 118.25 to 118.25 -4.98% 0.96 times
19 Thu Mar 2026 124.45 124.45 to 124.45 -5% 0 times
13 Fri Mar 2026 131.00 122.15 to 131.00 2.34% 4.34 times
12 Thu Mar 2026 128.00 122.80 to 128.00 -0.19% 3.98 times
11 Wed Mar 2026 128.25 128.25 to 135.50 -5% 0.04 times
10 Tue Mar 2026 135.00 131.80 to 135.00 -2.67% 0.02 times
06 Fri Mar 2026 138.70 127.50 to 138.70 3.51% 0.05 times
05 Thu Mar 2026 134.00 128.80 to 134.00 0.15% 0.3 times
04 Wed Mar 2026 133.80 130.00 to 133.80 -0.56% 0.24 times
02 Mon Mar 2026 134.55 130.65 to 134.55 0% 0.02 times

Technical analysis forecast for 533270 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533270 533270 at this time. Stock is falling and might fall more.

It appears as if 533270 533270 gave a large move recently.

Stock of 533270 (533270) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533270 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533270 stays below 119.2, but if it comes above 119.2, then a intra day buy could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 109.1 as target. However if you take a buy trade in 533270, then use 119.2 as stoploss and 127.72 as target.

Tomorrow's movement Prediction of 533270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.15

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533270 Historical charts - Share BEDMUTHA IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 533270 Historical charts - Share BEDMUTHA IN

 

Back to top