Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BEDMUTHA IN 533270 technical analysis buy or sell
Munafa technical analysis BEDMUTHA IN 533270 technical analysis buy or sell Analysis of BEDMUTHA IN 533270 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 100.95 | 108.20 | 108.20 | 100.05 |
| 03 Wed Dec | 109.00 | 100.00 | 110.00 | 100.00 |
| 02 Tue Dec | 106.20 | 110.90 | 110.90 | 106.00 |
| 01 Mon Dec | 106.45 | 113.50 | 113.50 | 105.00 |
| 28 Fri Nov | 112.70 | 108.40 | 115.15 | 108.05 |
Stock of BEDMUTHA IN closed at 100.95 and it opened at 108.20
It moved inside a range of 100.05 and 108.20
52 week High is 235.75 and 52 week Low is 100.00
Financial Year High is 186.00 and Low is 100.00
This year High is 234.00 and Low is 100.00
BEDMUTHA IN 533270 Daily Analysis to buy or sell
As per my analysis of BEDMUTHA IN 533270, 12 day returns for BEDMUTHA IN 533270 have been negative, with total returns of -5.45, which is -5.12% with investment starting at 106.40.
An investment of 100,000 bucks in BEDMUTHA IN would have become 94880 bucks today.
BEDMUTHA IN 533270 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 3.96% of returns per day.
BEDMUTHA IN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEDMUTHA IN 533270 at this time.
It appears as if BEDMUTHA IN 533270 gave a large move recently.
Stock of BEDMUTHA IN (533270) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BEDMUTHA IN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BEDMUTHA IN stays below 103.8, but if it comes above 103.8, then a intra day buy could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 95.2 as target. However if you take a buy trade in BEDMUTHA IN, then use 103.8 as stoploss and 110.95 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BEDMUTHA IN 533270
Candle stick analysis of BEDMUTHA IN as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 8.2 HC: 7.2 LC: 0.9 OC: 0
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN is forming a DOJI candle
Candle stick analysis of BEDMUTHA IN as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 10 HC: 0.9 LC: 9 OC: 10
BEDMUTHA IN is moving towards a high expiry
Candle stick analysis of BEDMUTHA IN as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN is forming a DOJI candle
Candle stick analysis of BEDMUTHA IN as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 8.1 HC: 6.6 LC: 1.4 OC: 0
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN is forming a DOJI candle
Candle stick analysis of BEDMUTHA IN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 6.6 HC: 2.2 LC: 4.3 OC: 6.2
BEDMUTHA IN is moving towards a high expiry
BEDMUTHA IN 533270 Weekly Analysis to buy or sell
As per my analysis of BEDMUTHA IN 533270, 12 week returns for BEDMUTHA IN 533270 have been negative, with total returns of -41.9, which is -29.33% with investment starting at 142.85.
An investment of 100,000 bucks in BEDMUTHA IN would have become 70670 bucks today.
BEDMUTHA IN 533270 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of BEDMUTHA IN 533270
Candle stick analysis of BEDMUTHA IN as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 13.5 HC: 12.4 LC: 1 OC: 0
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN is forming a DOJI candle
Candle stick analysis of BEDMUTHA IN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 15.2 HC: 2.2 LC: 12.7 OC: 2.8
BEDMUTHA IN is moving towards a high expiry
Candle stick analysis of BEDMUTHA IN as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 11.9 HC: 9 LC: 2.7 OC: 2.1
BEDMUTHA IN is moving towards a low expiry
Candle stick analysis of BEDMUTHA IN as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 11.5 HC: 10 LC: 1.4 OC: 0
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN is forming a DOJI candle
Candle stick analysis of BEDMUTHA IN as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 4.7 HC: 4 LC: 0.7 OC: 0.7
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN 533270 Monthly Analysis to buy or sell
As per my analysis of BEDMUTHA IN 533270, 12 month returns for BEDMUTHA IN 533270 have been negative, with total returns of -91, which is -47.41% with investment starting at 191.95.
An investment of 100,000 bucks in BEDMUTHA IN would have become 52590 bucks today.
BEDMUTHA IN 533270 moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 10.3% of returns per month.
Monthly Candle Stick analysis of BEDMUTHA IN 533270
Candle stick analysis of BEDMUTHA IN as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 13.5 HC: 12.4 LC: 1 OC: 0
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN is forming a DOJI candle
Candle stick analysis of BEDMUTHA IN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 30.9 HC: 16.1 LC: 12.7 OC: 0.7
BEDMUTHA IN is moving towards a low expiry
Candle stick analysis of BEDMUTHA IN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 11.6 HC: 10.7 LC: 0.9 OC: 6
BEDMUTHA IN is moving towards a low expiry
Candle stick analysis of BEDMUTHA IN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 15.4 HC: 12.6 LC: 2.5 OC: 10.3
BEDMUTHA IN is moving towards a low expiry
Candle stick analysis of BEDMUTHA IN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 31.2 HC: 20.7 LC: 8.7 OC: 12.9
BEDMUTHA IN is moving towards a low expiry
Videos related to: Munafa technical analysis BEDMUTHA IN 533270 technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
