Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BEDMUTHA IN 533270 technical analysis buy or sell
Munafa technical analysis BEDMUTHA IN 533270 technical analysis buy or sell Analysis of BEDMUTHA IN 533270 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 118.30 | 111.15 | 122.45 | 111.15 |
| 13 Mon Apr | 116.95 | 115.00 | 116.95 | 115.00 |
| 10 Fri Apr | 119.00 | 115.90 | 119.00 | 115.90 |
| 09 Thu Apr | 115.90 | 115.90 | 115.90 | 115.90 |
| 08 Wed Apr | 115.90 | 116.10 | 116.10 | 115.75 |
Stock of BEDMUTHA IN closed at 118.30 and it opened at 111.15
It moved inside a range of 111.15 and 122.45
52 week High is 186.00 and 52 week Low is 96.00
Financial Year High is 122.45 and Low is 107.35
This year High is 142.95 and Low is 105.50
BEDMUTHA IN 533270 Daily Analysis to buy or sell
As per my analysis of BEDMUTHA IN 533270, 12 day returns for BEDMUTHA IN 533270 have been negative, with total returns of -12.7, which is -9.69% with investment starting at 131.00.
An investment of 100,000 bucks in BEDMUTHA IN would have become 90310 bucks today.
BEDMUTHA IN 533270 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.54% of returns per day.
BEDMUTHA IN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEDMUTHA IN 533270 at this time.
It appears as if BEDMUTHA IN 533270 gave a large move recently.
Stock of BEDMUTHA IN (533270) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BEDMUTHA IN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.3 as stoploss in an intra day buy trade for a target of 124.09. However, stock will show a bearish move below 115.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BEDMUTHA IN 533270
Candle stick analysis of BEDMUTHA IN as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 10.2 HC: 3.5 LC: 6.4 OC: 10.2
BEDMUTHA IN is moving towards a high expiry
Candle stick analysis of BEDMUTHA IN as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
BEDMUTHA IN is moving towards a high expiry
Candle stick analysis of BEDMUTHA IN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7
BEDMUTHA IN is moving towards a high expiry
Candle stick analysis of BEDMUTHA IN as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 0 HC: 0 LC: 0 OC: 0
BEDMUTHA IN is forming a DOJI candle
Candle stick analysis of BEDMUTHA IN as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN is forming a DOJI candle
BEDMUTHA IN 533270 Weekly Analysis to buy or sell
As per my analysis of BEDMUTHA IN 533270, 12 week returns for BEDMUTHA IN 533270 have been positive, with total returns of 10.05, which is 9.28% with investment starting at 108.25.
An investment of 100,000 bucks in BEDMUTHA IN would have become 109280 bucks today.
BEDMUTHA IN 533270 moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 4.99% of returns per week.
Weekly Candle Stick analysis of BEDMUTHA IN 533270
Candle stick analysis of BEDMUTHA IN as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 10.2 HC: 3.5 LC: 6.4 OC: 6.5
BEDMUTHA IN is moving towards a high expiry
Candle stick analysis of BEDMUTHA IN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 10.9 HC: 0 LC: 10.9 OC: 10.9
BEDMUTHA IN is moving towards a high expiry
Candle stick analysis of BEDMUTHA IN as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 1.2
BEDMUTHA IN is moving towards a high expiry
Candle stick analysis of BEDMUTHA IN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN is forming a DOJI candle
Candle stick analysis of BEDMUTHA IN as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 10.9 HC: 3.4 LC: 7.3 OC: 2.8
BEDMUTHA IN is moving towards a high expiry
BEDMUTHA IN 533270 Monthly Analysis to buy or sell
As per my analysis of BEDMUTHA IN 533270, 12 month returns for BEDMUTHA IN 533270 have been negative, with total returns of -40.55, which is -25.53% with investment starting at 158.85.
An investment of 100,000 bucks in BEDMUTHA IN would have become 74470 bucks today.
BEDMUTHA IN 533270 moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 7.1% of returns per month.
Monthly Candle Stick analysis of BEDMUTHA IN 533270
Candle stick analysis of BEDMUTHA IN as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 14.1 HC: 3.5 LC: 10.2 OC: 14.1
BEDMUTHA IN is moving towards a high expiry
Candle stick analysis of BEDMUTHA IN as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 29.9 HC: 22.7 LC: 5.9 OC: 6.2
BEDMUTHA IN is moving towards a low expiry
Candle stick analysis of BEDMUTHA IN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 16.2 HC: 6.2 LC: 9.4 OC: 12.1
BEDMUTHA IN is moving towards a high expiry
Candle stick analysis of BEDMUTHA IN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 31.8 HC: 9 LC: 20.9 OC: 18.1
BEDMUTHA IN is moving towards a high expiry
Candle stick analysis of BEDMUTHA IN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 22 HC: 1.1 LC: 20.7 OC: 3.2
BEDMUTHA IN is moving towards a high expiry
Videos related to: Munafa technical analysis BEDMUTHA IN 533270 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
