Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BEDMUTHA IN 533270 technical analysis buy or sell
Munafa technical analysis BEDMUTHA IN 533270 technical analysis buy or sell Analysis of BEDMUTHA IN 533270 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 111.50 | 115.00 | 116.10 | 110.55 |
| 13 Tue Jan | 114.15 | 116.00 | 123.20 | 114.15 |
| 12 Mon Jan | 117.10 | 120.55 | 120.55 | 112.95 |
| 09 Fri Jan | 121.90 | 128.25 | 132.50 | 121.00 |
| 08 Thu Jan | 126.65 | 122.00 | 139.00 | 122.00 |
Stock of BEDMUTHA IN closed at 111.50 and it opened at 115.00
It moved inside a range of 110.55 and 116.10
52 week High is 210.65 and 52 week Low is 96.00
Financial Year High is 186.00 and Low is 96.00
This year High is 139.00 and Low is 107.05
BEDMUTHA IN 533270 Daily Analysis to buy or sell
As per my analysis of BEDMUTHA IN 533270, 12 day returns for BEDMUTHA IN 533270 have been positive, with total returns of 2.3, which is 2.11% with investment starting at 109.20.
An investment of 100,000 bucks in BEDMUTHA IN would have become 102110 bucks today.
BEDMUTHA IN 533270 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 3.5% of returns per day.
BEDMUTHA IN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEDMUTHA IN 533270 at this time.
It appears as if BEDMUTHA IN 533270 gave a large move recently.
Stock of BEDMUTHA IN (533270) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BEDMUTHA IN is bearish for shortterm, and stock might move down till 105.4 or till 98.1. Use a stoploss of 111.58 and if the stock hits stoploss, then it can shoot up till 117.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BEDMUTHA IN 533270
Candle stick analysis of BEDMUTHA IN as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 5 HC: 4.1 LC: 0.9 OC: 1
BEDMUTHA IN is moving towards a low expiry
Candle stick analysis of BEDMUTHA IN as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 7.9 HC: 7.9 LC: 0 OC: 6.2
BEDMUTHA IN is moving towards a low expiry
Candle stick analysis of BEDMUTHA IN as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 6.7 HC: 3 LC: 3.7 OC: 0
BEDMUTHA IN is moving towards a high expiry
BEDMUTHA IN is forming a DOJI candle
Candle stick analysis of BEDMUTHA IN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 9.5 HC: 8.7 LC: 0.7 OC: 3.3
BEDMUTHA IN is moving towards a low expiry
Candle stick analysis of BEDMUTHA IN as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 13.9 HC: 9.8 LC: 3.8 OC: 13.9
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN 533270 Weekly Analysis to buy or sell
As per my analysis of BEDMUTHA IN 533270, 12 week returns for BEDMUTHA IN 533270 have been negative, with total returns of -18.6, which is -14.3% with investment starting at 130.10.
An investment of 100,000 bucks in BEDMUTHA IN would have become 85700 bucks today.
BEDMUTHA IN 533270 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 5.92% of returns per week.
Weekly Candle Stick analysis of BEDMUTHA IN 533270
Candle stick analysis of BEDMUTHA IN as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 11.4 HC: 10.5 LC: 0.9 OC: 2.2
BEDMUTHA IN is moving towards a low expiry
Candle stick analysis of BEDMUTHA IN as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 26 HC: 14 LC: 10.5 OC: 19.8
BEDMUTHA IN is moving towards a low expiry
Candle stick analysis of BEDMUTHA IN as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 10 HC: 5.4 LC: 4.3 OC: 0
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN is forming a DOJI candle
Candle stick analysis of BEDMUTHA IN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 19.3 HC: 1.1 LC: 18 OC: 19.3
BEDMUTHA IN is moving towards a high expiry
Candle stick analysis of BEDMUTHA IN as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 11 HC: 5.5 LC: 5.2 OC: 9.8
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN 533270 Monthly Analysis to buy or sell
As per my analysis of BEDMUTHA IN 533270, 12 month returns for BEDMUTHA IN 533270 have been negative, with total returns of -42.5, which is -27.6% with investment starting at 154.00.
An investment of 100,000 bucks in BEDMUTHA IN would have become 72400 bucks today.
BEDMUTHA IN 533270 moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 8.61% of returns per month.
Monthly Candle Stick analysis of BEDMUTHA IN 533270
Candle stick analysis of BEDMUTHA IN as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 29.9 HC: 24.7 LC: 4.2 OC: 18.1
BEDMUTHA IN is moving towards a low expiry
Candle stick analysis of BEDMUTHA IN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 22 HC: 1.1 LC: 20.7 OC: 3.2
BEDMUTHA IN is moving towards a high expiry
Candle stick analysis of BEDMUTHA IN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 30.9 HC: 16.1 LC: 12.7 OC: 0.7
BEDMUTHA IN is moving towards a low expiry
Candle stick analysis of BEDMUTHA IN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 11.6 HC: 10.7 LC: 0.9 OC: 6
BEDMUTHA IN is moving towards a low expiry
Candle stick analysis of BEDMUTHA IN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 15.4 HC: 12.6 LC: 2.5 OC: 10.3
BEDMUTHA IN is moving towards a low expiry
Videos related to: Munafa technical analysis BEDMUTHA IN 533270 technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
