Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BEDMUTHA IN 533270 technical analysis buy or sell
Munafa technical analysis BEDMUTHA IN 533270 technical analysis buy or sell Analysis of BEDMUTHA IN 533270 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 107.80 | 110.00 | 110.00 | 106.90 |
| 28 Mon Sep | 110.00 | 118.00 | 118.00 | 110.00 |
| 25 Fri Sep | 111.20 | 102.10 | 111.50 | 102.00 |
| 23 Wed Sep | 101.40 | 101.70 | 101.70 | 101.40 |
| 22 Tue Sep | 100.00 | 103.00 | 103.00 | 100.00 |
Stock of BEDMUTHA IN closed at 107.80 and it opened at 110.00
It moved inside a range of 106.90 and 110.00
52 week High is 144.00 and 52 week Low is 96.00
Financial Year High is 123.50 and Low is 99.50
This year High is 142.95 and Low is 99.50
BEDMUTHA IN 533270 Daily Analysis to buy or sell
As per my analysis of BEDMUTHA IN 533270, 12 day returns for BEDMUTHA IN 533270 have been positive, with total returns of 1.15, which is 1.08% with investment starting at 106.65.
An investment of 100,000 bucks in BEDMUTHA IN would have become 101080 bucks today.
BEDMUTHA IN 533270 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
BEDMUTHA IN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEDMUTHA IN 533270 at this time.
It appears as if BEDMUTHA IN 533270 gave a large move recently.
Stock of BEDMUTHA IN (533270) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BEDMUTHA IN is bullish for shortterm, and stock might move up till 109.8 or till 114.1. Use a stoploss of 106.32 and if this stock hits its stoploss, then it can fall down till 102.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BEDMUTHA IN 533270
Candle stick analysis of BEDMUTHA IN as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 2.9 HC: 2 LC: 0.8 OC: 0
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN is forming a DOJI candle
Candle stick analysis of BEDMUTHA IN as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 7.3 HC: 7.3 LC: 0 OC: 0
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN is forming a DOJI candle
Candle stick analysis of BEDMUTHA IN as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 9.3 HC: 0.3 LC: 9 OC: 9.2
BEDMUTHA IN is moving towards a high expiry
Candle stick analysis of BEDMUTHA IN as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN is forming a DOJI candle
Candle stick analysis of BEDMUTHA IN as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 3 HC: 3 LC: 0 OC: 0
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN is forming a DOJI candle
BEDMUTHA IN 533270 Weekly Analysis to buy or sell
As per my analysis of BEDMUTHA IN 533270, 12 week returns for BEDMUTHA IN 533270 have been positive, with total returns of 0.45, which is 0.42% with investment starting at 107.35.
An investment of 100,000 bucks in BEDMUTHA IN would have become 100420 bucks today.
BEDMUTHA IN 533270 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 4.36% of returns per week.
Weekly Candle Stick analysis of BEDMUTHA IN 533270
Candle stick analysis of BEDMUTHA IN as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 10.4 HC: 9.5 LC: 0.8 OC: 0
BEDMUTHA IN is moving towards a low expiry
BEDMUTHA IN is forming a DOJI candle
Candle stick analysis of BEDMUTHA IN as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 11.5 HC: 0.3 LC: 11.2 OC: 8.3
BEDMUTHA IN is moving towards a high expiry
Candle stick analysis of BEDMUTHA IN as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 5 HC: 0 LC: 5 OC: 0
BEDMUTHA IN is moving towards a high expiry
BEDMUTHA IN is forming a DOJI candle
Candle stick analysis of BEDMUTHA IN as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 6.7 HC: 6.2 LC: 0.5 OC: 3.4
BEDMUTHA IN is moving towards a low expiry
Candle stick analysis of BEDMUTHA IN as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 8.1 HC: 0.7 LC: 7.4 OC: 6.8
BEDMUTHA IN is moving towards a high expiry
BEDMUTHA IN 533270 Monthly Analysis to buy or sell
As per my analysis of BEDMUTHA IN 533270, 12 month returns for BEDMUTHA IN 533270 have been negative, with total returns of -22.3, which is -17.14% with investment starting at 130.10.
An investment of 100,000 bucks in BEDMUTHA IN would have become 82860 bucks today.
BEDMUTHA IN 533270 moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 6.96% of returns per month.
Monthly Candle Stick analysis of BEDMUTHA IN 533270
Candle stick analysis of BEDMUTHA IN as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 18.6 HC: 9.5 LC: 8.3 OC: 11.3
BEDMUTHA IN is moving towards a low expiry
Candle stick analysis of BEDMUTHA IN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 17 HC: 15.9 LC: 1 OC: 10.8
BEDMUTHA IN is moving towards a low expiry
Candle stick analysis of BEDMUTHA IN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 9.4 HC: 4 LC: 5.2 OC: 1.4
BEDMUTHA IN is moving towards a high expiry
Candle stick analysis of BEDMUTHA IN as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 17.3 HC: 7.2 LC: 9.5 OC: 0
BEDMUTHA IN is moving towards a high expiry
BEDMUTHA IN is forming a DOJI candle
Candle stick analysis of BEDMUTHA IN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BEDMUTHA IN are:
HL: 13.2 HC: 3 LC: 9.9 OC: 11.4
BEDMUTHA IN is moving towards a high expiry
Videos related to: Munafa technical analysis BEDMUTHA IN 533270 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
