Munafa Stock Market Course + Intraday & FNO calls 
BSE D B REALTY 533160 PriceVolume indicator, D B REALTY 533160 indicators PriceVolume technical analysis, D B REALTY 533160 indicators PriceVolume free charts, D B REALTY 533160 indicators PriceVolume historical values BSE
Stock 533160 - Share D B REALTY trades in BSE
BSE D B REALTY 533160 PriceVolume indicator, D B REALTY 533160 indicators PriceVolume technical analysis, D B REALTY 533160 indicators PriceVolume free charts, D B REALTY 533160 indicators PriceVolume historical values BSE
- All Indicators in one
- D B REALTY 533160 RSI indicator technical analysis
- D B REALTY 533160 CCI indicator technical analysis
- D B REALTY 533160 ADX indicator technical analysis
- D B REALTY 533160 MACD indicator technical analysis
- D B REALTY 533160 BollingerBands indicator technical analysis
- D B REALTY 533160 Stochastics indicator technical analysis
- D B REALTY 533160 MA indicator technical analysis
- D B REALTY 533160 PriceVolume indicator technical analysis
- Daily Support: 125.6
- Daily Resistance: 131.55
- 5 Day DMA Moving Average is 123.45
- 20 Day DMA Moving Average is 108.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 2.9% | 126.40 | 127.70 | 129.45 | 123.50 | 0.42 times |
| Mon 09 Feb 2026 | 5.89% | 119.45 | 124.10 | 129.20 | 118.55 | 0.95 times |
| Fri 06 Feb 2026 | -2.78% | 120.15 | 117.20 | 120.15 | 115.60 | 0.27 times |
| Thu 05 Feb 2026 | -5.6% | 125.35 | 120.55 | 126.60 | 119.35 | 0.7 times |
| Wed 04 Feb 2026 | 15.93% | 110.15 | 127.70 | 131.20 | 109.25 | 1.74 times |
| Tue 03 Feb 2026 | 6.12% | 109.65 | 110.15 | 112.60 | 105.95 | 0.47 times |
| Mon 02 Feb 2026 | 2.93% | 101.05 | 103.80 | 104.55 | 99.10 | 0.19 times |
| Sun 01 Feb 2026 | -5.44% | 106.55 | 100.85 | 109.95 | 100.05 | 0.28 times |
| Fri 30 Jan 2026 | 0.9% | 105.35 | 106.65 | 107.35 | 102.20 | 0.14 times |
| Thu 29 Jan 2026 | 3.68% | 102.15 | 105.70 | 112.00 | 101.75 | 1.02 times |
Volume is calculated using 10 day average volume
BSE D B REALTY 533160 PriceVolume indicator, D B REALTY 533160 indicators PriceVolume technical analysis, D B REALTY 533160 indicators PriceVolume free charts, D B REALTY 533160 indicators PriceVolume historical values BSE
Below are charts of BSE D B REALTY 533160 PriceVolume indicator, D B REALTY 533160 indicators PriceVolume technical analysis, D B REALTY 533160 indicators PriceVolume free charts, D B REALTY 533160 indicators PriceVolume historical values BSE
D B REALTY 533160 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of D B REALTY 533160 is: 364835.4 M
Current day volume is 0.42 times compared to averaged volume D B REALTY has
Historical price to volume measure of D B REALTY is:
| Price | Percent Change | Percent change within day | Volume change |
| 127.70 | 2.9% | 1.03% | 0.42 times |
| 124.10 | 5.89% | 3.89% | 0.941 times |
| 117.20 | -2.78% | -2.46% | 0.272 times |
| 120.55 | -5.6% | -3.83% | 0.695 times |
| 127.70 | 15.93% | 15.93% | 1.728 times |
| 110.15 | 6.12% | 0.46% | 0.466 times |
| 103.80 | 2.93% | 2.72% | 0.191 times |
| 100.85 | -5.44% | -5.35% | 0.274 times |
| 106.65 | 0.9% | 1.23% | 0.141 times |
| 105.70 | 3.68% | 3.48% | 1.015 times |
Price to volume Charts of D B REALTY 533160 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE D B REALTY 533160 PriceVolume indicator, D B REALTY 533160 indicators PriceVolume technical analysis, D B REALTY 533160 indicators PriceVolume free charts, D B REALTY 533160 indicators PriceVolume historical values BSE
These are BSE D B REALTY 533160 PriceVolume indicator, D B REALTY 533160 indicators PriceVolume technical analysis, D B REALTY 533160 indicators PriceVolume free charts, D B REALTY 533160 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE D B REALTY 533160 PriceVolume indicator, D B REALTY 533160 indicators PriceVolume technical analysis, D B REALTY 533160 indicators PriceVolume free charts, D B REALTY 533160 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
