ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE D B REALTY 533160 PriceVolume indicator, D B REALTY 533160 indicators PriceVolume technical analysis, D B REALTY 533160 indicators PriceVolume free charts, D B REALTY 533160 indicators PriceVolume historical values BSE

Stock 533160 - Share D B REALTY trades in BSE

BSE D B REALTY 533160 PriceVolume indicator, D B REALTY 533160 indicators PriceVolume technical analysis, D B REALTY 533160 indicators PriceVolume free charts, D B REALTY 533160 indicators PriceVolume historical values BSE

  • Daily Support: 125.6
  • Daily Resistance: 131.55
  • 5 Day DMA Moving Average is 123.45
  • 20 Day DMA Moving Average is 108.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 2.9% 126.40 127.70 129.45 123.500.42 times
Mon 09 Feb 2026 5.89% 119.45 124.10 129.20 118.550.95 times
Fri 06 Feb 2026 -2.78% 120.15 117.20 120.15 115.600.27 times
Thu 05 Feb 2026 -5.6% 125.35 120.55 126.60 119.350.7 times
Wed 04 Feb 2026 15.93% 110.15 127.70 131.20 109.251.74 times
Tue 03 Feb 2026 6.12% 109.65 110.15 112.60 105.950.47 times
Mon 02 Feb 2026 2.93% 101.05 103.80 104.55 99.100.19 times
Sun 01 Feb 2026 -5.44% 106.55 100.85 109.95 100.050.28 times
Fri 30 Jan 2026 0.9% 105.35 106.65 107.35 102.200.14 times
Thu 29 Jan 2026 3.68% 102.15 105.70 112.00 101.751.02 times

Volume is calculated using 10 day average volume

BSE D B REALTY 533160 PriceVolume indicator, D B REALTY 533160 indicators PriceVolume technical analysis, D B REALTY 533160 indicators PriceVolume free charts, D B REALTY 533160 indicators PriceVolume historical values BSE

Below are charts of BSE D B REALTY 533160 PriceVolume indicator, D B REALTY 533160 indicators PriceVolume technical analysis, D B REALTY 533160 indicators PriceVolume free charts, D B REALTY 533160 indicators PriceVolume historical values BSE

D B REALTY 533160 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of D B REALTY 533160 is: 364835.4 M

Current day volume is 0.42 times compared to averaged volume D B REALTY has

Historical price to volume measure of D B REALTY is:

Price Percent Change Percent change within day Volume change
127.702.9%1.03%0.42 times
124.105.89%3.89%0.941 times
117.20-2.78%-2.46%0.272 times
120.55-5.6%-3.83%0.695 times
127.7015.93%15.93%1.728 times
110.156.12%0.46%0.466 times
103.802.93%2.72%0.191 times
100.85-5.44%-5.35%0.274 times
106.650.9%1.23%0.141 times
105.703.68%3.48%1.015 times

Price to volume Charts of D B REALTY 533160 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE D B REALTY 533160 PriceVolume indicator, D B REALTY 533160 indicators PriceVolume technical analysis, D B REALTY 533160 indicators PriceVolume free charts, D B REALTY 533160 indicators PriceVolume historical values BSE

These are BSE D B REALTY 533160 PriceVolume indicator, D B REALTY 533160 indicators PriceVolume technical analysis, D B REALTY 533160 indicators PriceVolume free charts, D B REALTY 533160 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE D B REALTY 533160 PriceVolume indicator, D B REALTY 533160 indicators PriceVolume technical analysis, D B REALTY 533160 indicators PriceVolume free charts, D B REALTY 533160 indicators PriceVolume historical values BSE

Videos related to: BSE D B REALTY 533160 PriceVolume indicator, D B REALTY 533160 indicators PriceVolume technical analysis, D B REALTY 533160 indicators PriceVolume free charts, D B REALTY 533160 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE D B REALTY 533160 PriceVolume indicator, D B REALTY 533160 indicators PriceVolume technical analysis, D B REALTY 533160 indicators PriceVolume free charts, D B REALTY 533160 indicators PriceVolume historical values BSE

 

Back to top