BSE D B REALTY 533160 MACD indicator, D B REALTY 533160 indicators MACD technical analysis, D B REALTY 533160 indicators MACD free charts, D B REALTY 533160 indicators MACD historical values BSE

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 125.6
Daily Resistance: 131.55
5 Day DMA Moving Average is 123.45
20 Day DMA Moving Average is 108.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.9%	126.40	127.70	129.45	123.50	0.42 times
Mon 09 Feb 2026	5.89%	119.45	124.10	129.20	118.55	0.95 times
Fri 06 Feb 2026	-2.78%	120.15	117.20	120.15	115.60	0.27 times
Thu 05 Feb 2026	-5.6%	125.35	120.55	126.60	119.35	0.7 times
Wed 04 Feb 2026	15.93%	110.15	127.70	131.20	109.25	1.74 times
Tue 03 Feb 2026	6.12%	109.65	110.15	112.60	105.95	0.47 times
Mon 02 Feb 2026	2.93%	101.05	103.80	104.55	99.10	0.19 times
Sun 01 Feb 2026	-5.44%	106.55	100.85	109.95	100.05	0.28 times
Fri 30 Jan 2026	0.9%	105.35	106.65	107.35	102.20	0.14 times
Thu 29 Jan 2026	3.68%	102.15	105.70	112.00	101.75	1.02 times

Volume is calculated using 10 day average volume

BSE D B REALTY 533160 MACD indicator, D B REALTY 533160 indicators MACD technical analysis, D B REALTY 533160 indicators MACD free charts, D B REALTY 533160 indicators MACD historical values BSE

Below are charts of BSE D B REALTY 533160 MACD indicator, D B REALTY 533160 indicators MACD technical analysis, D B REALTY 533160 indicators MACD free charts, D B REALTY 533160 indicators MACD historical values BSE

D B REALTY 533160 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for D B REALTY 533160

12,26,9 day D B REALTY 533160 MACD is: 115.64, 113.67, 1.97

According to MACD indicator, Prices of D B REALTY 533160 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for D B REALTY 533160 are:

115.64, 113.67, 1.97
113.45, 112.55, 0.90000000000001
111.51, 111.63, -0.11999999999999
110.47, 111.18, -0.71000000000001
108.64, 110.43, -1.79
105.17, 109.05, -3.88
104.27, 108.96, -4.69
104.36, 109.37, -5.01
105, 110.05, -5.05
104.7, 110.32, -5.62

MACD charts of D B REALTY 533160 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.