ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE BANG 532946 CCI indicator, BANG 532946 indicators CCI technical analysis, BANG 532946 indicators CCI free charts, BANG 532946 indicators CCI historical values BSE

Stock 532946 - Share BANG trades in BSE

BSE BANG 532946 CCI indicator, BANG 532946 indicators CCI technical analysis, BANG 532946 indicators CCI free charts, BANG 532946 indicators CCI historical values BSE

  • Daily Support: 28.33
  • Daily Resistance: 30.67
  • 5 Day DMA Moving Average is 30.02
  • 20 Day DMA Moving Average is 33.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 0.54% 30.85 29.97 31.36 29.020.39 times
Wed 01 Apr 2026 9.03% 27.34 29.81 31.42 27.340.13 times
Mon 30 Mar 2026 -10.45% 32.09 27.34 32.09 27.001.16 times
Fri 27 Mar 2026 -5.89% 33.44 30.53 33.94 30.350.92 times
Wed 25 Mar 2026 -0.76% 34.89 32.44 35.00 32.100.24 times
Tue 24 Mar 2026 -3.85% 33.51 32.69 35.00 32.650.78 times
Mon 23 Mar 2026 -2.86% 35.00 34.00 35.50 33.500.12 times
Fri 20 Mar 2026 6.06% 34.90 35.00 35.95 34.801.47 times
Thu 19 Mar 2026 -0.21% 32.67 33.00 35.00 32.670.91 times
Wed 18 Mar 2026 1.22% 32.85 33.07 34.99 32.310.03 times

Volume is calculated using 10 day average volume

BSE BANG 532946 CCI indicator, BANG 532946 indicators CCI technical analysis, BANG 532946 indicators CCI free charts, BANG 532946 indicators CCI historical values BSE

Below are charts of BSE BANG 532946 CCI indicator, BANG 532946 indicators CCI technical analysis, BANG 532946 indicators CCI free charts, BANG 532946 indicators CCI historical values BSE

BANG 532946 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANG 532946 CCI is: -112

According to CCI indicator, BANG 532946 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BANG

Historical CCI values of BANG 532946 are:

-112 -134 -161 -57 2 12 45 79 16 12

CCI charts of BANG 532946 are below. Second charts towards left.

BSE BANG 532946 CCI indicator, BANG 532946 indicators CCI technical analysis, BANG 532946 indicators CCI free charts, BANG 532946 indicators CCI historical values BSE

These are BSE BANG 532946 CCI indicator, BANG 532946 indicators CCI technical analysis, BANG 532946 indicators CCI free charts, BANG 532946 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE BANG 532946 CCI indicator, BANG 532946 indicators CCI technical analysis, BANG 532946 indicators CCI free charts, BANG 532946 indicators CCI historical values BSE

Videos related to: BSE BANG 532946 CCI indicator, BANG 532946 indicators CCI technical analysis, BANG 532946 indicators CCI free charts, BANG 532946 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE BANG 532946 CCI indicator, BANG 532946 indicators CCI technical analysis, BANG 532946 indicators CCI free charts, BANG 532946 indicators CCI historical values BSE

 

Back to top