Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532946 BANG BSE Stock exchange
Stock 532946 - Share BANG trades in BSE
Weekly charts share 532946 BANG BSE Stock exchange
Stock 532946 - Share BANG trades in BSE
- Weekly Support: 27.88
- Weekly Resistance: 29.25
- 4 Week Moving Average is 29.67
- 12 Week Moving Average is 33.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Jul 2026 | -0.35% | 29.49 | 28.80 | 29.70 | 28.33 | 0.024 times |
| Fri 17 Jul 2026 | -2.86% | 30.35 | 28.90 | 30.35 | 28.01 | 1.027 times |
| Fri 10 Jul 2026 | -4.74% | 32.49 | 29.75 | 32.49 | 27.99 | 0.267 times |
| Fri 03 Jul 2026 | -2.31% | 32.12 | 31.23 | 33.00 | 26.10 | 6.218 times |
| Thu 25 Jun 2026 | 1.43% | 32.00 | 31.97 | 34.99 | 30.50 | 0.197 times |
| Fri 19 Jun 2026 | -0.47% | 33.99 | 31.52 | 33.99 | 28.80 | 1.382 times |
| Fri 12 Jun 2026 | -15.66% | 36.01 | 31.67 | 41.34 | 31.00 | 47.999 times |
| Fri 05 Jun 2026 | -2.14% | 40.00 | 37.55 | 42.00 | 37.27 | 0.824 times |
| Fri 29 May 2026 | -0.96% | 38.70 | 38.37 | 40.34 | 37.10 | 0.21 times |
| Fri 22 May 2026 | 1.73% | 39.50 | 38.74 | 40.00 | 35.70 | 1.779 times |
Volume is in comparison with previous volume
Weekly charts share 532946 BANG BSE Stock exchange
These are Weekly charts share 532946 BANG BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532946 BANG BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
