ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bang (532946) Technical (Analysis) Reports Bang ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Bang (532946)

Technical Analysis Report for BSE stock 532946 Bang. Dated: 29 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 532946 Bang then click here. or read Experts views on Bang or Forecast & share price targets of Bang

Bang Opened at 46.51 and Closed at: 49.25, which is 1.97% of previous session's close. It moved within a range of 44.70 and 50.84
The session was a Bullish session with an average volume of 21031, which is 96.33% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

Support for tomorrow is 46.98 and resistance for tomorrow is 53.12
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 45.69, 42.12 resistance for tomorrow's hourly charts is 51.83, 54.4

10 Day SMA for Bang (532946) is 48.82 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Bang (532946) is 50.2 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Bang (532946) is 52.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 52.31 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Bang is 52.78 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Bang is at 50.2 and 200 DMA is at 52.78, while 50 DMA and 100 DMA are at 52.48 and 52.31 respectively

Bang (532946) moving average of 20 SMA is at 50.2 and 20 EMA is at 50.04

Date Closing Price 20 SMA 20 EMA
29 Mon Dec 49.25 50.2 50.04
26 Fri Dec 48.28 50.41 50.12
24 Wed Dec 49.25 50.66 50.31
23 Tue Dec 49.13 50.85 50.42
22 Mon Dec 48.96 51.04 50.56
19 Fri Dec 49.02 51.2 50.73

Bang (532946) moving average of 50 SMA is at 52.48 and 50 EMA is at 51.58

Date Closing Price 50 SMA 50 EMA
29 Mon Dec 49.25 52.48 51.58
26 Fri Dec 48.28 52.58 51.68
24 Wed Dec 49.25 52.77 51.82
23 Tue Dec 49.13 52.97 51.92
22 Mon Dec 48.96 53.1 52.03
19 Fri Dec 49.02 53.22 52.16

Bang (532946) moving average of 100 SMA is at 52.31 and 100 EMA is at 52.53

Date Closing Price 100 SMA 100 EMA
29 Mon Dec 49.25 52.31 52.53
26 Fri Dec 48.28 52.35 52.6
24 Wed Dec 49.25 52.41 52.69
23 Tue Dec 49.13 52.44 52.76
22 Mon Dec 48.96 52.49 52.83
19 Fri Dec 49.02 52.56 52.91

Bang (532946) moving average of 200 SMA is at 52.78 and 200 EMA is at 53.36

Date Closing Price 200 SMA 200 EMA
29 Mon Dec 49.25 52.78 53.36
26 Fri Dec 48.28 52.8 53.4
24 Wed Dec 49.25 52.83 53.45
23 Tue Dec 49.13 52.85 53.49
22 Mon Dec 48.96 52.86 53.53
19 Fri Dec 49.02 52.88 53.58

Bang Technical analysis of indicators

Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Bang 532946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.

Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Bang indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 532946 Bang These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 532946 Experts View which covers a lot of information including buying and selling signals

532946 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bang or View Candle Stick Charts here

Chart Bang (532946) Technical (Analysis) Reports Bang [

Videos related to: Bang (532946) Technical (Analysis) Reports Bang ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Bang (532946) Technical (Analysis) Reports Bang [

 

Back to top