Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 37.5 and 37.5
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 37.5 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 37.5 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.0001 times | Wed 11 March 2026 | 37.50 (2.49%) | 36.58 | 35.00 - 37.94 | 0.0067 times | Tue 10 March 2026 | 36.59 (10.08%) | 35.00 | 34.30 - 37.00 | 9.2252 times | Mon 09 March 2026 | 33.24 (-7.02%) | 35.30 | 32.01 - 35.99 | 0.0633 times | Fri 06 March 2026 | 35.75 (-7.53%) | 39.30 | 35.30 - 39.90 | 0.0817 times | Thu 05 March 2026 | 38.66 (0.31%) | 39.85 | 38.00 - 39.99 | 0.0295 times | Wed 04 March 2026 | 38.54 (-4.08%) | 40.00 | 38.15 - 41.89 | 0.134 times | Mon 02 March 2026 | 40.18 (-3.51%) | 41.84 | 40.01 - 42.28 | 0.0803 times | Fri 27 February 2026 | 41.64 (-2.25%) | 42.60 | 40.01 - 42.60 | 0.2451 times | Thu 26 February 2026 | 42.60 (0.9%) | 43.00 | 42.06 - 43.37 | 0.1342 times | Wed 25 February 2026 | 42.22 (0.21%) | 42.94 | 41.10 - 43.30 | 0.0467 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 34.76 and 40.69
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.50 (4.9%) | 35.30 | 32.01 - 37.94 | 4.7684 times | Fri 06 March 2026 | 35.75 (-14.15%) | 41.84 | 35.30 - 42.28 | 0.167 times | Fri 27 February 2026 | 41.64 (-3.16%) | 44.64 | 40.01 - 44.64 | 0.3238 times | Fri 20 February 2026 | 43.00 (-2.07%) | 44.89 | 42.08 - 45.00 | 0.1329 times | Fri 13 February 2026 | 43.91 (-4.5%) | 46.50 | 43.00 - 47.00 | 0.1197 times | Fri 06 February 2026 | 45.98 (1.52%) | 48.00 | 42.61 - 48.00 | 0.411 times | Fri 30 January 2026 | 45.29 (1.82%) | 48.90 | 42.75 - 48.90 | 0.3173 times | Fri 23 January 2026 | 44.48 (-5.28%) | 47.75 | 42.51 - 47.75 | 1.1796 times | Fri 16 January 2026 | 46.96 (-0.51%) | 46.26 | 45.04 - 49.00 | 1.3277 times | Fri 09 January 2026 | 47.20 (-2.32%) | 48.89 | 46.50 - 49.05 | 1.2526 times | Fri 02 January 2026 | 48.32 (0.08%) | 46.51 | 44.70 - 50.84 | 1.2383 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 29.62 and 39.89
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.50 (-9.94%) | 41.84 | 32.01 - 42.28 | 1.0799 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.216 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.036 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.1212 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.6553 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5154 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.446 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.3663 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5476 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.0162 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 0.8693 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 26.11 and 43.4
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 29.91 |
| Yearly Target 3 | 39.603333333333 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 56.89 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.50 (-21.86%) | 49.00 | 32.01 - 49.30 | 0.2048 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.8667 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.7085 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.1932 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.4965 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.1209 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3415 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.6231 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4448 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and Bang 532946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 38.88 |
| 20 day DMA | 40.79 |
| 35 day DMA | 42.65 |
| 50 day DMA | 43.97 |
| 100 day DMA | 48.16 |
| 150 day DMA | 49.49 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 36.97 | 36.71 |
| 12 day EMA | 38.6 | 38.8 | 39.04 |
| 20 day EMA | 40.08 | 40.35 | 40.65 |
| 35 day EMA | 41.94 | 42.2 | 42.48 |
| 50 day EMA | 43.57 | 43.82 | 44.08 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.35 | 36.56 |
| 12 day SMA | 38.88 | 39.34 | 39.8 |
| 20 day SMA | 40.79 | 41.17 | 41.59 |
| 35 day SMA | 42.65 | 42.83 | 43.03 |
| 50 day SMA | 43.97 | 44.17 | 44.4 |
| 100 day SMA | 48.16 | 48.32 | 48.49 |
| 150 day SMA | 49.49 | 49.6 | 49.7 |
| 200 day SMA | 51.26 | 51.33 | 51.41 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
