Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 28.81 and 30.45
| Intraday Target 1 | 27.61 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 29.253333333333 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.89 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.10 (-4.18%) | 28.51 | 28.51 - 30.15 | 0.0566 times | Fri 07 August 2026 | 30.37 (-1.07%) | 30.70 | 29.50 - 30.70 | 0.0525 times | Thu 06 August 2026 | 30.70 (2.37%) | 29.76 | 29.76 - 30.98 | 1.1834 times | Wed 05 August 2026 | 29.99 (-1.74%) | 29.85 | 29.68 - 30.60 | 1.6006 times | Tue 04 August 2026 | 30.52 (3.11%) | 29.50 | 29.50 - 31.00 | 0.1195 times | Mon 03 August 2026 | 29.60 (0.89%) | 30.16 | 29.60 - 30.16 | 0.3255 times | Fri 31 July 2026 | 29.34 (-4.74%) | 30.50 | 29.26 - 30.50 | 2.9941 times | Thu 30 July 2026 | 30.80 (6.83%) | 28.55 | 28.55 - 31.20 | 2.5214 times | Wed 29 July 2026 | 28.83 (0.35%) | 28.90 | 28.50 - 29.23 | 0.3883 times | Tue 28 July 2026 | 28.73 (1.77%) | 29.41 | 28.50 - 29.42 | 0.7581 times | Mon 27 July 2026 | 28.23 (1.99%) | 28.00 | 28.00 - 28.23 | 0.0268 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 28.81 and 30.45
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.10 (-4.18%) | 28.51 | 28.51 - 30.15 | 0.0019 times | Fri 07 August 2026 | 30.37 (3.51%) | 30.16 | 29.50 - 31.00 | 0.1094 times | Fri 31 July 2026 | 29.34 (6%) | 28.00 | 28.00 - 31.20 | 0.223 times | Fri 24 July 2026 | 27.68 (-4.22%) | 29.49 | 26.60 - 29.70 | 0.185 times | Fri 17 July 2026 | 28.90 (-2.86%) | 30.35 | 28.01 - 30.35 | 0.8349 times | Fri 10 July 2026 | 29.75 (-4.74%) | 32.49 | 27.99 - 32.49 | 0.8133 times | Fri 03 July 2026 | 31.23 (-2.31%) | 32.12 | 26.10 - 33.00 | 3.0502 times | Thu 25 June 2026 | 31.97 (1.43%) | 32.00 | 30.50 - 34.99 | 0.4906 times | Fri 19 June 2026 | 31.52 (-0.47%) | 33.99 | 28.80 - 33.99 | 2.49 times | Fri 12 June 2026 | 31.67 (-15.66%) | 36.01 | 31.00 - 41.34 | 1.8018 times | Fri 05 June 2026 | 37.55 (-2.14%) | 40.00 | 37.27 - 42.00 | 0.0375 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 27.56 and 30.05
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.10 (-0.82%) | 30.16 | 28.51 - 31.00 | 0.0225 times | Fri 31 July 2026 | 29.34 (-0.88%) | 29.72 | 26.60 - 32.49 | 0.6865 times | Tue 30 June 2026 | 29.60 (-22.86%) | 40.00 | 26.10 - 42.00 | 1.3166 times | Fri 29 May 2026 | 38.37 (-3.35%) | 39.40 | 35.70 - 43.95 | 0.1907 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.3248 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.5844 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.2524 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.2103 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.4781 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.9338 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.6021 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 16 and 39.2
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 34.833333333333 |
| Yearly Target 4 | 43.57 |
| Yearly Target 5 | 58.03 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.10 (-39.36%) | 49.00 | 26.10 - 49.30 | 0.4103 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.8465 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.6686 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.1653 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.4615 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.0947 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3335 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.5851 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4344 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang 532946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bang 532946 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.94
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.66 |
| 50 day DMA | 31.49 |
| 100 day DMA | 34.05 |
| 150 day DMA | 37.42 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 30.21 | 30.13 |
| 12 day EMA | 29.65 | 29.75 | 29.64 |
| 20 day EMA | 29.73 | 29.8 | 29.74 |
| 35 day EMA | 30.77 | 30.87 | 30.9 |
| 50 day EMA | 31.92 | 32.03 | 32.1 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.24 | 30.03 |
| 12 day SMA | 29.49 | 29.35 | 29.19 |
| 20 day SMA | 29.15 | 29.14 | 29.11 |
| 35 day SMA | 29.66 | 29.68 | 29.65 |
| 50 day SMA | 31.49 | 31.7 | 31.85 |
| 100 day SMA | 34.05 | 34.13 | 34.19 |
| 150 day SMA | 37.42 | 37.55 | 37.67 |
| 200 day SMA | 41.18 | 41.31 | 41.45 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
