Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 51.83 and 54.18
| Intraday Target 1 | 50.02 |
| Intraday Target 2 | 51.28 |
| Intraday Target 3 | 52.373333333333 |
| Intraday Target 4 | 53.63 |
| Intraday Target 5 | 54.72 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.53 (-0.13%) | 52.02 | 51.12 - 53.47 | 0.054 times | Fri 05 December 2025 | 52.60 (-0.08%) | 54.40 | 52.02 - 54.80 | 0.2393 times | Thu 04 December 2025 | 52.64 (-0.23%) | 54.50 | 52.64 - 55.45 | 0.5364 times | Wed 03 December 2025 | 52.76 (-0.32%) | 53.99 | 52.24 - 55.50 | 4.718 times | Tue 02 December 2025 | 52.93 (-1.07%) | 53.92 | 52.00 - 53.99 | 0.0836 times | Mon 01 December 2025 | 53.50 (0.04%) | 53.32 | 52.03 - 54.03 | 0.3956 times | Fri 28 November 2025 | 53.48 (0.53%) | 54.00 | 53.02 - 55.70 | 0.4108 times | Thu 27 November 2025 | 53.20 (0.13%) | 53.89 | 53.00 - 54.85 | 0.2864 times | Wed 26 November 2025 | 53.13 (0.34%) | 52.60 | 52.10 - 55.90 | 2.3618 times | Tue 25 November 2025 | 52.95 (1.61%) | 55.70 | 52.58 - 55.90 | 0.914 times | Mon 24 November 2025 | 52.11 (-3.48%) | 51.50 | 51.50 - 55.50 | 0.5622 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 51.83 and 54.18
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 52.373333333333 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.53 (-0.13%) | 52.02 | 51.12 - 53.47 | 0.0114 times | Fri 05 December 2025 | 52.60 (-1.65%) | 53.32 | 52.00 - 55.50 | 1.2553 times | Fri 28 November 2025 | 53.48 (-0.94%) | 51.50 | 51.50 - 55.90 | 0.9531 times | Fri 21 November 2025 | 53.99 (3.93%) | 52.40 | 50.00 - 61.46 | 4.2161 times | Fri 14 November 2025 | 51.95 (-1.37%) | 54.91 | 50.05 - 57.70 | 0.7902 times | Fri 07 November 2025 | 52.67 (-6.76%) | 56.00 | 52.22 - 58.22 | 0.7967 times | Fri 31 October 2025 | 56.49 (3.65%) | 54.75 | 52.30 - 57.70 | 0.2382 times | Thu 23 October 2025 | 54.50 (1.04%) | 56.70 | 52.00 - 58.00 | 0.0397 times | Fri 17 October 2025 | 53.94 (-9.16%) | 59.01 | 52.59 - 60.00 | 0.9882 times | Fri 10 October 2025 | 59.38 (16.18%) | 51.11 | 50.12 - 59.90 | 0.7111 times | Fri 03 October 2025 | 51.11 (-3.55%) | 52.00 | 50.00 - 53.68 | 0.1407 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 49.64 and 54.02
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 53.05 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.53 (-1.78%) | 53.32 | 51.12 - 55.50 | 0.4285 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 2.2857 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.7116 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.9967 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.5058 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.7561 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.4033 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 1.2003 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.3122 times | Fri 28 March 2025 | 46.94 (-12.25%) | 52.00 | 46.50 - 56.99 | 0.3998 times | Fri 28 February 2025 | 53.49 (-0.48%) | 52.60 | 50.12 - 61.57 | 0.5775 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 30.54 and 66.27
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 58.933333333333 |
| Yearly Target 4 | 73.6 |
| Yearly Target 5 | 94.66 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.53 (-33.42%) | 78.89 | 44.27 - 80.00 | 0.6556 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.5827 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.1053 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.3863 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.0383 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3163 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.5035 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.412 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bang 532946 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 52.99 |
| 20 day DMA | 53.3 |
| 35 day DMA | 53.8 |
| 50 day DMA | 53.8 |
| 100 day DMA | 53.26 |
| 150 day DMA | 53.85 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.83 | 52.94 |
| 12 day EMA | 53.07 | 53.17 | 53.27 |
| 20 day EMA | 53.3 | 53.38 | 53.46 |
| 35 day EMA | 53.46 | 53.52 | 53.57 |
| 50 day EMA | 53.61 | 53.65 | 53.69 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.89 | 53.06 |
| 12 day SMA | 52.99 | 53.16 | 53.56 |
| 20 day SMA | 53.3 | 53.38 | 53.38 |
| 35 day SMA | 53.8 | 53.84 | 53.88 |
| 50 day SMA | 53.8 | 53.8 | 53.81 |
| 100 day SMA | 53.26 | 53.31 | 53.36 |
| 150 day SMA | 53.85 | 53.82 | 53.79 |
| 200 day SMA | 53.18 | 53.2 | 53.21 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
