Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 46.33 and 48.05
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46.66 |
| Intraday Target 3 | 47.716666666667 |
| Intraday Target 4 | 48.38 |
| Intraday Target 5 | 49.44 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.33 (-3.9%) | 48.60 | 47.05 - 48.77 | 0.0022 times | Mon 29 December 2025 | 49.25 (2.01%) | 46.51 | 44.70 - 50.84 | 0.7795 times | Fri 26 December 2025 | 48.28 (-1.97%) | 50.99 | 48.00 - 50.99 | 0.0286 times | Wed 24 December 2025 | 49.25 (0.24%) | 50.44 | 49.12 - 50.89 | 0.0843 times | Tue 23 December 2025 | 49.13 (0.35%) | 49.49 | 48.00 - 55.23 | 7.9593 times | Mon 22 December 2025 | 48.96 (-0.12%) | 50.00 | 48.40 - 50.00 | 0.0029 times | Fri 19 December 2025 | 49.02 (3.97%) | 48.30 | 47.47 - 49.02 | 0.0082 times | Thu 18 December 2025 | 47.15 (-3.78%) | 51.90 | 46.66 - 51.90 | 0.3783 times | Wed 17 December 2025 | 49.00 (0.62%) | 49.94 | 48.35 - 49.94 | 0.1417 times | Tue 16 December 2025 | 48.70 (-1.62%) | 49.50 | 47.20 - 53.50 | 0.615 times | Mon 15 December 2025 | 49.50 (1.02%) | 48.75 | 48.63 - 49.52 | 0.004 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 46.02 and 52.16
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 47.623333333333 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.33 (-1.97%) | 46.51 | 44.70 - 50.84 | 0.3264 times | Fri 26 December 2025 | 48.28 (-1.51%) | 50.00 | 48.00 - 55.23 | 3.3719 times | Fri 19 December 2025 | 49.02 (0.04%) | 48.75 | 46.66 - 53.50 | 0.479 times | Fri 12 December 2025 | 49.00 (-6.84%) | 52.02 | 48.00 - 54.90 | 0.5493 times | Fri 05 December 2025 | 52.60 (-1.65%) | 53.32 | 52.00 - 55.50 | 0.8024 times | Fri 28 November 2025 | 53.48 (-0.94%) | 51.50 | 51.50 - 55.90 | 0.6093 times | Fri 21 November 2025 | 53.99 (3.93%) | 52.40 | 50.00 - 61.46 | 2.695 times | Fri 14 November 2025 | 51.95 (-1.37%) | 54.91 | 50.05 - 57.70 | 0.5051 times | Fri 07 November 2025 | 52.67 (-6.76%) | 56.00 | 52.22 - 58.22 | 0.5093 times | Fri 31 October 2025 | 56.49 (3.65%) | 54.75 | 52.30 - 57.70 | 0.1523 times | Thu 23 October 2025 | 54.50 (1.04%) | 56.70 | 52.00 - 58.00 | 0.0254 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 40.62 and 51.42
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 49.176666666667 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.33 (-11.5%) | 53.32 | 44.70 - 55.50 | 2.3415 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.8289 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5694 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.5976 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.4047 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.605 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.1228 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 0.9604 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.2498 times | Fri 28 March 2025 | 46.94 (-12.25%) | 52.00 | 46.50 - 56.99 | 0.3199 times | Fri 28 February 2025 | 53.49 (-0.48%) | 52.60 | 50.12 - 61.57 | 0.4621 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 27.94 and 63.67
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 57.2 |
| Yearly Target 4 | 70.13 |
| Yearly Target 5 | 92.93 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.33 (-40.01%) | 78.89 | 44.27 - 80.00 | 0.7882 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.5541 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.0853 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.3612 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.0196 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3106 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.4763 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4046 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.71 |
| 20 day DMA | 49.89 |
| 35 day DMA | 51.44 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.25 |
| 150 day DMA | 53.69 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.94 | 48.78 |
| 12 day EMA | 49.02 | 49.33 | 49.35 |
| 20 day EMA | 49.8 | 50.06 | 50.14 |
| 35 day EMA | 50.98 | 51.19 | 51.3 |
| 50 day EMA | 52.29 | 52.49 | 52.62 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.97 | 48.93 |
| 12 day SMA | 48.71 | 48.89 | 48.89 |
| 20 day SMA | 49.89 | 50.2 | 50.41 |
| 35 day SMA | 51.44 | 51.63 | 51.73 |
| 50 day SMA | 52.35 | 52.48 | 52.58 |
| 100 day SMA | 52.25 | 52.31 | 52.35 |
| 150 day SMA | 53.69 | 53.72 | 53.75 |
| 200 day SMA | 52.75 | 52.78 | 52.8 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
