Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 43.18 and 47.33
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 44.43 |
| Intraday Target 3 | 46.066666666667 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 50.22 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.95 (6.95%) | 47.65 | 43.55 - 47.70 | 0.8019 times | Wed 21 January 2026 | 43.90 (-1.81%) | 42.52 | 42.51 - 46.30 | 3.4036 times | Tue 20 January 2026 | 44.71 (-3.85%) | 47.50 | 44.05 - 47.50 | 0.3207 times | Mon 19 January 2026 | 46.50 (-0.98%) | 47.75 | 46.50 - 47.75 | 0.0829 times | Fri 16 January 2026 | 46.96 (-0.7%) | 46.90 | 46.21 - 47.63 | 1.2423 times | Wed 14 January 2026 | 47.29 (0.49%) | 48.10 | 45.04 - 48.10 | 0.2814 times | Tue 13 January 2026 | 47.06 (0.71%) | 48.28 | 46.26 - 48.28 | 0.4427 times | Mon 12 January 2026 | 46.73 (-1%) | 46.26 | 45.10 - 49.00 | 3.3313 times | Fri 09 January 2026 | 47.20 (0.25%) | 48.96 | 46.50 - 48.96 | 0.0047 times | Thu 08 January 2026 | 47.08 (-1.83%) | 48.90 | 46.84 - 49.05 | 0.0887 times | Wed 07 January 2026 | 47.96 (0.99%) | 49.00 | 47.02 - 49.00 | 2.1108 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 42.11 and 47.35
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 45.736666666667 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.95 (-0.02%) | 47.75 | 42.51 - 47.75 | 0.5811 times | Fri 16 January 2026 | 46.96 (-0.51%) | 46.26 | 45.04 - 49.00 | 0.668 times | Fri 09 January 2026 | 47.20 (-2.32%) | 48.89 | 46.50 - 49.05 | 0.6302 times | Fri 02 January 2026 | 48.32 (0.08%) | 46.51 | 44.70 - 50.84 | 0.623 times | Fri 26 December 2025 | 48.28 (-1.51%) | 50.00 | 48.00 - 55.23 | 2.9719 times | Fri 19 December 2025 | 49.02 (0.04%) | 48.75 | 46.66 - 53.50 | 0.4222 times | Fri 12 December 2025 | 49.00 (-6.84%) | 52.02 | 48.00 - 54.90 | 0.4841 times | Fri 05 December 2025 | 52.60 (-1.65%) | 53.32 | 52.00 - 55.50 | 0.7072 times | Fri 28 November 2025 | 53.48 (-0.94%) | 51.50 | 51.50 - 55.90 | 0.537 times | Fri 21 November 2025 | 53.99 (3.93%) | 52.40 | 50.00 - 61.46 | 2.3753 times | Fri 14 November 2025 | 51.95 (-1.37%) | 54.91 | 50.05 - 57.70 | 0.4452 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 41.34 and 48.13
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 46.253333333333 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.95 (-2.17%) | 49.00 | 42.51 - 49.30 | 0.9885 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.1813 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7022 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.53 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.4869 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.3766 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5631 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.045 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 0.8939 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.2325 times | Fri 28 March 2025 | 46.94 (-12.25%) | 52.00 | 46.50 - 56.99 | 0.2977 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 41.34 and 48.13
| Yearly Target 1 | 39.46 |
| Yearly Target 2 | 43.21 |
| Yearly Target 3 | 46.253333333333 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.95 (-2.17%) | 49.00 | 42.51 - 49.30 | 0.0856 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.8785 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.7317 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.2094 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.5168 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.1361 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3461 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.6451 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4508 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and Bang 532946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 46.65 |
| 20 day DMA | 47.35 |
| 35 day DMA | 48.51 |
| 50 day DMA | 50.03 |
| 100 day DMA | 51.58 |
| 150 day DMA | 52.79 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.43 | 46.19 |
| 12 day EMA | 46.58 | 46.51 | 46.98 |
| 20 day EMA | 47.27 | 47.3 | 47.66 |
| 35 day EMA | 48.63 | 48.73 | 49.01 |
| 50 day EMA | 49.89 | 50.01 | 50.26 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.87 | 46.5 |
| 12 day SMA | 46.65 | 46.81 | 47.18 |
| 20 day SMA | 47.35 | 47.46 | 47.71 |
| 35 day SMA | 48.51 | 48.68 | 48.95 |
| 50 day SMA | 50.03 | 50.13 | 50.33 |
| 100 day SMA | 51.58 | 51.62 | 51.69 |
| 150 day SMA | 52.79 | 52.85 | 52.93 |
| 200 day SMA | 52.35 | 52.37 | 52.4 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
