Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 37.52 and 39.36
| Intraday Target 1 | 37.11 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 38.953333333333 |
| Intraday Target 4 | 39.76 |
| Intraday Target 5 | 40.79 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.72 (-2.96%) | 39.65 | 38.15 - 39.99 | 0.0252 times | Mon 27 April 2026 | 39.90 (3.05%) | 38.00 | 38.00 - 39.96 | 0.3223 times | Fri 24 April 2026 | 38.72 (-1.88%) | 39.02 | 38.21 - 40.00 | 0.5402 times | Thu 23 April 2026 | 39.46 (-1.1%) | 40.39 | 39.09 - 41.24 | 0.4016 times | Wed 22 April 2026 | 39.90 (1.37%) | 39.98 | 39.20 - 41.24 | 0.1872 times | Tue 21 April 2026 | 39.36 (6.03%) | 37.12 | 37.12 - 41.20 | 1.7805 times | Mon 20 April 2026 | 37.12 (-6.97%) | 39.90 | 37.10 - 39.90 | 2.4465 times | Fri 17 April 2026 | 39.90 (3.1%) | 39.15 | 38.11 - 40.29 | 1.3135 times | Thu 16 April 2026 | 38.70 (3.23%) | 37.50 | 36.00 - 39.87 | 1.6483 times | Wed 15 April 2026 | 37.49 (4.14%) | 35.69 | 35.69 - 37.50 | 1.3348 times | Mon 13 April 2026 | 36.00 (1.69%) | 35.40 | 33.83 - 36.24 | 0.277 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 38.36 and 40.35
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.903333333333 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.72 (0%) | 38.00 | 38.00 - 39.99 | 0.0416 times | Fri 24 April 2026 | 38.72 (-2.96%) | 39.90 | 37.10 - 41.24 | 0.6416 times | Fri 17 April 2026 | 39.90 (12.71%) | 35.40 | 33.83 - 40.29 | 0.5479 times | Fri 10 April 2026 | 35.40 (18.12%) | 29.98 | 29.98 - 36.25 | 0.2216 times | Thu 02 April 2026 | 29.97 (-1.83%) | 32.09 | 27.00 - 32.09 | 0.3906 times | Fri 27 March 2026 | 30.53 (-12.77%) | 35.00 | 30.35 - 35.50 | 0.4781 times | Fri 20 March 2026 | 35.00 (2.49%) | 33.80 | 32.21 - 37.40 | 0.8609 times | Fri 13 March 2026 | 34.15 (-4.48%) | 35.30 | 32.01 - 37.94 | 6.1836 times | Fri 06 March 2026 | 35.75 (-14.15%) | 41.84 | 35.30 - 42.28 | 0.2157 times | Fri 27 February 2026 | 41.64 (-3.16%) | 44.64 | 40.01 - 44.64 | 0.4184 times | Fri 20 February 2026 | 43.00 (-2.07%) | 44.89 | 42.08 - 45.00 | 0.1717 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 33.03 and 46.93
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.72 (41.62%) | 27.34 | 27.34 - 41.24 | 0.2795 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.4237 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.2268 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.0875 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.2267 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7376 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.541 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.5179 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.3845 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5748 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.0668 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 21.71 and 44.01
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 38.34 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 60.64 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.72 (-19.32%) | 49.00 | 27.00 - 49.30 | 0.2511 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.8622 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.6995 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.1869 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.4886 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.115 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3397 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.6145 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4424 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 28, while middle bands are at 32 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and Bang 532946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 38.39 |
| 20 day DMA | 35.51 |
| 35 day DMA | 35.14 |
| 50 day DMA | 37.43 |
| 100 day DMA | 42.61 |
| 150 day DMA | 46.33 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.22 | 38.88 |
| 12 day EMA | 38.02 | 37.89 | 37.52 |
| 20 day EMA | 37.2 | 37.04 | 36.74 |
| 35 day EMA | 37.63 | 37.57 | 37.43 |
| 50 day EMA | 38.33 | 38.31 | 38.25 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.47 | 38.91 |
| 12 day SMA | 38.39 | 38 | 37.52 |
| 20 day SMA | 35.51 | 35.2 | 34.84 |
| 35 day SMA | 35.14 | 35.14 | 35.15 |
| 50 day SMA | 37.43 | 37.58 | 37.71 |
| 100 day SMA | 42.61 | 42.75 | 42.89 |
| 150 day SMA | 46.33 | 46.42 | 46.51 |
| 200 day SMA | 48.13 | 48.24 | 48.33 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
