Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 32.08 and 34.14
| Intraday Target 1 | 30.56 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 32.616666666667 |
| Intraday Target 4 | 33.59 |
| Intraday Target 5 | 34.68 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.51 (4.2%) | 32.40 | 31.64 - 33.70 | 0.8036 times | Mon 06 April 2026 | 31.20 (4.1%) | 29.98 | 29.98 - 31.95 | 0.1655 times | Thu 02 April 2026 | 29.97 (0.54%) | 30.85 | 29.02 - 31.36 | 0.6713 times | Wed 01 April 2026 | 29.81 (9.03%) | 27.34 | 27.34 - 31.42 | 0.2201 times | Mon 30 March 2026 | 27.34 (-10.45%) | 32.09 | 27.00 - 32.09 | 2.0229 times | Fri 27 March 2026 | 30.53 (-5.89%) | 33.44 | 30.35 - 33.94 | 1.6012 times | Wed 25 March 2026 | 32.44 (-0.76%) | 34.89 | 32.10 - 35.00 | 0.4102 times | Tue 24 March 2026 | 32.69 (-3.85%) | 33.51 | 32.65 - 35.00 | 1.35 times | Mon 23 March 2026 | 34.00 (-2.86%) | 35.00 | 33.50 - 35.50 | 0.2063 times | Fri 20 March 2026 | 35.00 (6.06%) | 34.90 | 34.80 - 35.95 | 2.5489 times | Thu 19 March 2026 | 33.00 (-0.21%) | 32.67 | 32.67 - 35.00 | 1.5753 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 31.25 and 34.97
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 32.063333333333 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.51 (8.48%) | 29.98 | 29.98 - 33.70 | 0.1362 times | Thu 02 April 2026 | 29.97 (-1.83%) | 32.09 | 27.00 - 32.09 | 0.4096 times | Fri 27 March 2026 | 30.53 (-12.77%) | 35.00 | 30.35 - 35.50 | 0.5015 times | Fri 20 March 2026 | 35.00 (2.49%) | 33.80 | 32.21 - 37.40 | 0.9029 times | Fri 13 March 2026 | 34.15 (-4.48%) | 35.30 | 32.01 - 37.94 | 6.4854 times | Fri 06 March 2026 | 35.75 (-14.15%) | 41.84 | 35.30 - 42.28 | 0.2263 times | Fri 27 February 2026 | 41.64 (-3.16%) | 44.64 | 40.01 - 44.64 | 0.4388 times | Fri 20 February 2026 | 43.00 (-2.07%) | 44.89 | 42.08 - 45.00 | 0.1801 times | Fri 13 February 2026 | 43.91 (-4.5%) | 46.50 | 43.00 - 47.00 | 0.1622 times | Fri 06 February 2026 | 45.98 (1.52%) | 48.00 | 42.61 - 48.00 | 0.5571 times | Fri 30 January 2026 | 45.29 (1.82%) | 48.90 | 42.75 - 48.90 | 0.43 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 29.93 and 36.29
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 31.183333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.51 (18.91%) | 27.34 | 27.34 - 33.70 | 0.0454 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.458 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.2322 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.1137 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.2803 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7795 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.554 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.5544 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.3937 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5887 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.0925 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 18.61 and 40.91
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 36.27 |
| Yearly Target 4 | 45.54 |
| Yearly Target 5 | 58.57 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.51 (-32.26%) | 49.00 | 27.00 - 49.30 | 0.232 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.8641 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.7032 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.1895 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.4919 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.1174 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3404 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.618 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4434 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bang 532946 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bang 532946 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bang 532946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.03
Munafa value: 66 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Bang 532946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 31.8 |
| 20 day DMA | 33.12 |
| 35 day DMA | 37.08 |
| 50 day DMA | 39.49 |
| 100 day DMA | 44.81 |
| 150 day DMA | 47.57 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 30.56 | 30.24 |
| 12 day EMA | 31.99 | 31.9 | 32.03 |
| 20 day EMA | 33.51 | 33.61 | 33.86 |
| 35 day EMA | 36.17 | 36.39 | 36.7 |
| 50 day EMA | 39.1 | 39.37 | 39.7 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 29.77 | 30.02 |
| 12 day SMA | 31.8 | 31.81 | 32 |
| 20 day SMA | 33.12 | 33.43 | 33.8 |
| 35 day SMA | 37.08 | 37.44 | 37.86 |
| 50 day SMA | 39.49 | 39.72 | 39.99 |
| 100 day SMA | 44.81 | 45.02 | 45.24 |
| 150 day SMA | 47.57 | 47.7 | 47.83 |
| 200 day SMA | 49.51 | 49.63 | 49.76 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
