Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 38.73 and 38.75
| Intraday Target 1 | 38.73 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 38.746666666667 |
| Intraday Target 4 | 38.75 |
| Intraday Target 5 | 38.77 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.74 (3.31%) | 38.76 | 38.74 - 38.76 | 0.0618 times | Thu 21 May 2026 | 37.50 (0%) | 37.50 | 36.51 - 40.00 | 0.4132 times | Wed 20 May 2026 | 37.50 (-5.06%) | 37.00 | 36.50 - 39.12 | 0.0618 times | Tue 19 May 2026 | 39.50 (4.06%) | 37.90 | 37.90 - 39.99 | 0.0051 times | Mon 18 May 2026 | 37.96 (-0.32%) | 39.50 | 35.70 - 39.50 | 5.8603 times | Fri 15 May 2026 | 38.08 (2.31%) | 38.15 | 37.20 - 38.15 | 0.0405 times | Thu 14 May 2026 | 37.22 (-5.77%) | 37.22 | 37.22 - 37.22 | 0.2309 times | Wed 13 May 2026 | 39.50 (1.8%) | 37.90 | 36.75 - 41.85 | 1.4775 times | Tue 12 May 2026 | 38.80 (-1.52%) | 40.00 | 37.05 - 40.00 | 0.3119 times | Mon 11 May 2026 | 39.40 (-2.93%) | 40.59 | 39.20 - 40.59 | 1.5372 times | Fri 08 May 2026 | 40.59 (-2.85%) | 41.78 | 40.00 - 41.92 | 4.7737 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 35.07 and 39.37
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.74 (1.73%) | 39.50 | 35.70 - 40.00 | 0.5312 times | Fri 15 May 2026 | 38.08 (-6.18%) | 40.59 | 36.75 - 41.85 | 0.2985 times | Fri 08 May 2026 | 40.59 (2.24%) | 39.40 | 37.36 - 43.95 | 1.3713 times | Thu 30 April 2026 | 39.70 (2.53%) | 38.00 | 36.71 - 39.99 | 0.2669 times | Fri 24 April 2026 | 38.72 (-2.96%) | 39.90 | 37.10 - 41.24 | 1.5387 times | Fri 17 April 2026 | 39.90 (12.71%) | 35.40 | 33.83 - 40.29 | 1.314 times | Fri 10 April 2026 | 35.40 (18.12%) | 29.98 | 29.98 - 36.25 | 0.5315 times | Thu 02 April 2026 | 29.97 (-1.83%) | 32.09 | 27.00 - 32.09 | 0.9367 times | Fri 27 March 2026 | 30.53 (-12.77%) | 35.00 | 30.35 - 35.50 | 1.1467 times | Fri 20 March 2026 | 35.00 (2.49%) | 33.80 | 32.21 - 37.40 | 2.0646 times | Fri 13 March 2026 | 34.15 (-4.48%) | 35.30 | 32.01 - 37.94 | 14.8299 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 33.1 and 41.35
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 39.463333333333 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.74 (-2.42%) | 39.40 | 35.70 - 43.95 | 0.1699 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.304 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.4829 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.2362 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.1328 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.3193 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.8099 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5635 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.581 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.4005 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5987 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 21.72 and 44.02
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 27.39 |
| Yearly Target 3 | 38.346666666667 |
| Yearly Target 4 | 49.69 |
| Yearly Target 5 | 60.65 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.74 (-19.27%) | 49.00 | 27.00 - 49.30 | 0.2653 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.8608 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.6968 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.185 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.4862 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.1132 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3392 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.6119 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4417 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Bang 532946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.88 |
| 20 day DMA | 39.15 |
| 35 day DMA | 37.66 |
| 50 day DMA | 36.42 |
| 100 day DMA | 40.69 |
| 150 day DMA | 44.78 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.05 | 38.33 |
| 12 day EMA | 38.55 | 38.52 | 38.71 |
| 20 day EMA | 38.5 | 38.48 | 38.58 |
| 35 day EMA | 37.78 | 37.72 | 37.73 |
| 50 day EMA | 36.82 | 36.74 | 36.71 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.11 | 38.05 |
| 12 day SMA | 38.88 | 39.03 | 39.23 |
| 20 day SMA | 39.15 | 39.18 | 39.3 |
| 35 day SMA | 37.66 | 37.33 | 37.13 |
| 50 day SMA | 36.42 | 36.36 | 36.39 |
| 100 day SMA | 40.69 | 40.79 | 40.91 |
| 150 day SMA | 44.78 | 44.89 | 45.01 |
| 200 day SMA | 46.57 | 46.64 | 46.73 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
