Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 42.84 and 44.64
| Intraday Target 1 | 42.32 |
| Intraday Target 2 | 43.36 |
| Intraday Target 3 | 44.123333333333 |
| Intraday Target 4 | 45.16 |
| Intraday Target 5 | 45.92 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 44.39 (1.09%) | 44.89 | 43.09 - 44.89 | 0.1028 times | Fri 13 February 2026 | 43.91 (-2.27%) | 45.00 | 43.57 - 45.00 | 1.9457 times | Thu 12 February 2026 | 44.93 (-0.16%) | 45.20 | 43.00 - 46.00 | 2.1117 times | Wed 11 February 2026 | 45.00 (-2.17%) | 46.00 | 45.00 - 46.00 | 0.002 times | Tue 10 February 2026 | 46.00 (-1.58%) | 47.00 | 45.00 - 47.00 | 0.0168 times | Mon 09 February 2026 | 46.74 (1.65%) | 46.50 | 45.57 - 46.79 | 0.2856 times | Fri 06 February 2026 | 45.98 (1.05%) | 45.52 | 45.52 - 46.70 | 0.5721 times | Thu 05 February 2026 | 45.50 (-1.94%) | 47.46 | 45.09 - 47.46 | 0.5267 times | Wed 04 February 2026 | 46.40 (1.53%) | 46.93 | 46.24 - 46.96 | 0.1255 times | Tue 03 February 2026 | 45.70 (2.7%) | 47.90 | 43.50 - 47.90 | 4.3113 times | Mon 02 February 2026 | 44.50 (2.49%) | 44.00 | 44.00 - 44.50 | 0.002 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 42.84 and 44.64
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.123333333333 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 44.39 (1.09%) | 44.89 | 43.09 - 44.89 | 0.0022 times | Fri 13 February 2026 | 43.91 (-4.5%) | 46.50 | 43.00 - 47.00 | 0.095 times | Fri 06 February 2026 | 45.98 (1.52%) | 48.00 | 42.61 - 48.00 | 0.3263 times | Fri 30 January 2026 | 45.29 (1.82%) | 48.90 | 42.75 - 48.90 | 0.2519 times | Fri 23 January 2026 | 44.48 (-5.28%) | 47.75 | 42.51 - 47.75 | 0.9366 times | Fri 16 January 2026 | 46.96 (-0.51%) | 46.26 | 45.04 - 49.00 | 1.0541 times | Fri 09 January 2026 | 47.20 (-2.32%) | 48.89 | 46.50 - 49.05 | 0.9945 times | Fri 02 January 2026 | 48.32 (0.08%) | 46.51 | 44.70 - 50.84 | 0.9831 times | Fri 26 December 2025 | 48.28 (-1.51%) | 50.00 | 48.00 - 55.23 | 4.6899 times | Fri 19 December 2025 | 49.02 (0.04%) | 48.75 | 46.66 - 53.50 | 0.6663 times | Fri 12 December 2025 | 49.00 (-6.84%) | 52.02 | 48.00 - 54.90 | 0.764 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 40.81 and 46.2
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 44.39 (-1.99%) | 48.00 | 42.61 - 48.00 | 0.1205 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.0692 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.1891 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7083 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5319 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.4922 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.378 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5651 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.0487 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 0.8971 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.2333 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 40.06 and 46.85
| Yearly Target 1 | 38.61 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 45.4 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 52.19 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 44.39 (-7.5%) | 49.00 | 42.51 - 49.30 | 0.1024 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.8768 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.7284 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.2071 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.5139 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.1339 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3455 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.642 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.45 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bang 532946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 45.21 |
| 20 day DMA | 44.93 |
| 35 day DMA | 46.07 |
| 50 day DMA | 47.11 |
| 100 day DMA | 50.46 |
| 150 day DMA | 51.27 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.91 | 45.41 |
| 12 day EMA | 45.08 | 45.21 | 45.45 |
| 20 day EMA | 45.42 | 45.53 | 45.7 |
| 35 day EMA | 46.33 | 46.44 | 46.59 |
| 50 day EMA | 47.36 | 47.48 | 47.63 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 45.32 | 45.73 |
| 12 day SMA | 45.21 | 45.28 | 45.23 |
| 20 day SMA | 44.93 | 45.04 | 45.19 |
| 35 day SMA | 46.07 | 46.18 | 46.34 |
| 50 day SMA | 47.11 | 47.27 | 47.45 |
| 100 day SMA | 50.46 | 50.54 | 50.63 |
| 150 day SMA | 51.27 | 51.39 | 51.49 |
| 200 day SMA | 52.12 | 52.14 | 52.15 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
