Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 29.96 and 29.96
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 29.96 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 29.96 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (1.87%) | 29.96 | 29.96 - 29.96 | 0.0253 times | Thu 29 October 2026 | 29.41 (2.44%) | 29.89 | 28.37 - 30.00 | 0.0209 times | Wed 28 October 2026 | 28.71 (4.32%) | 29.98 | 27.60 - 29.98 | 0.003 times | Tue 27 October 2026 | 27.52 (1.74%) | 29.00 | 27.52 - 29.00 | 0.1181 times | Mon 26 October 2026 | 27.05 (-6.17%) | 29.94 | 27.00 - 29.94 | 0.1638 times | Fri 23 October 2026 | 28.83 (-0.93%) | 30.00 | 28.00 - 30.00 | 0.0342 times | Thu 22 October 2026 | 29.10 (-0.34%) | 28.65 | 28.00 - 31.95 | 0.641 times | Wed 21 October 2026 | 29.20 (-8.18%) | 32.47 | 29.01 - 32.47 | 0.2856 times | Mon 19 October 2026 | 31.80 (1.83%) | 31.25 | 30.67 - 32.85 | 0.0451 times | Fri 16 October 2026 | 31.23 (-0.6%) | 31.01 | 30.00 - 32.23 | 8.6629 times | Thu 15 October 2026 | 31.42 (-1.35%) | 33.80 | 31.30 - 35.00 | 6.9696 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 28.48 and 31.48
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (3.92%) | 29.94 | 27.00 - 30.00 | 0.0193 times | Fri 23 October 2026 | 28.83 (-7.68%) | 31.25 | 28.00 - 32.85 | 0.0587 times | Fri 16 October 2026 | 31.23 (-7.47%) | 35.99 | 30.00 - 35.99 | 0.9376 times | Tue 06 October 2026 | 33.75 (8.45%) | 31.51 | 31.51 - 34.83 | 0.0065 times | Thu 01 October 2026 | 31.12 (-5.01%) | 33.05 | 31.00 - 33.05 | 0.0087 times | Fri 25 September 2026 | 32.76 (-1.53%) | 33.51 | 31.22 - 34.69 | 0.0934 times | Fri 18 September 2026 | 33.27 (-5.27%) | 34.12 | 31.14 - 35.98 | 0.0603 times | Fri 11 September 2026 | 35.12 (0.92%) | 34.15 | 31.20 - 36.33 | 0.6888 times | Fri 04 September 2026 | 34.80 (0.06%) | 34.78 | 33.25 - 35.67 | 0.616 times | Fri 28 August 2026 | 34.78 (19.97%) | 29.99 | 28.26 - 36.49 | 7.5108 times | Fri 21 August 2026 | 28.99 (-3.37%) | 29.00 | 28.01 - 30.00 | 0.1671 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 23.99 and 32.98
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (-4.62%) | 32.70 | 27.00 - 35.99 | 0.7082 times | Tue 29 September 2026 | 31.41 (-9.95%) | 34.50 | 31.10 - 36.33 | 0.9756 times | Mon 31 August 2026 | 34.88 (18.88%) | 30.16 | 28.01 - 36.49 | 5.3496 times | Fri 31 July 2026 | 29.34 (-0.88%) | 29.72 | 26.60 - 32.49 | 0.3659 times | Tue 30 June 2026 | 29.60 (-22.86%) | 40.00 | 26.10 - 42.00 | 0.7017 times | Fri 29 May 2026 | 38.37 (-3.35%) | 39.40 | 35.70 - 43.95 | 0.1017 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.1731 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 0.8445 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.1345 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 0.6451 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 1.3208 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 16.43 and 39.63
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 35.12 |
| Yearly Target 4 | 44.14 |
| Yearly Target 5 | 58.32 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (-37.57%) | 49.00 | 26.10 - 49.30 | 1.2438 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.7644 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.5067 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.0522 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.3197 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 0.9885 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3012 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.4313 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.3922 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 29.67 |
| 20 day DMA | 30.76 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.89 |
| 100 day DMA | 31.79 |
| 150 day DMA | 33.38 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 28.82 | 28.53 |
| 12 day EMA | 29.71 | 29.66 | 29.71 |
| 20 day EMA | 30.36 | 30.4 | 30.5 |
| 35 day EMA | 30.93 | 30.99 | 31.08 |
| 50 day EMA | 31.43 | 31.49 | 31.57 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.3 | 28.24 |
| 12 day SMA | 29.67 | 29.89 | 30.16 |
| 20 day SMA | 30.76 | 30.84 | 31.01 |
| 35 day SMA | 31.98 | 32.12 | 32.27 |
| 50 day SMA | 31.89 | 31.9 | 31.93 |
| 100 day SMA | 31.79 | 31.87 | 31.97 |
| 150 day SMA | 33.38 | 33.43 | 33.45 |
| 200 day SMA | 36.14 | 36.23 | 36.33 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
