ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532946 Historical charts - BANG

Historical charts for Stock 532946 - Share BANG trades in BSE

Moving Averages for

  • 5Day Average: 38.05
  • 12Day Average: 39.23
  • 20Day Average: 39.3
  • 50Day Average: 36.39
  • 100Day Average: 40.91
  • 150Day Average: 45.01

532946 Indicators & signals

Indicator MACD (12,26,9)

38.71, 38.41, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

9.47, 15.99, 19.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532946 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 37.50 36.50 to 39.12 -5.06% 0.04 times
19 Tue May 2026 39.50 37.90 to 39.99 4.06% 0 times
18 Mon May 2026 37.96 35.70 to 39.50 -0.32% 3.93 times
15 Fri May 2026 38.08 37.20 to 38.15 2.31% 0.03 times
14 Thu May 2026 37.22 37.22 to 37.22 -5.77% 0.16 times
13 Wed May 2026 39.50 36.75 to 41.85 1.8% 0.99 times
12 Tue May 2026 38.80 37.05 to 40.00 -1.52% 0.21 times
11 Mon May 2026 39.40 39.20 to 40.59 -2.93% 1.03 times
08 Fri May 2026 40.59 40.00 to 41.92 -2.85% 3.21 times
07 Thu May 2026 41.78 40.21 to 41.78 3.21% 0.21 times
06 Wed May 2026 40.48 39.00 to 41.89 1.48% 0.24 times
05 Tue May 2026 39.89 39.22 to 41.90 -1.09% 0.7 times

Technical analysis forecast for 532946 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532946 532946 at this time. Stock is falling and might fall more.

It appears as if 532946 532946 gave a large move recently.

Stock of 532946 (532946) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 532946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532946 Historical charts - Share BANG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532946 Historical charts - Share BANG

 

Back to top