ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532946 Historical charts - BANG

Historical charts for Stock 532946 - Share BANG trades in BSE

Moving Averages for

  • 5Day Average: 35.8
  • 12Day Average: 38.21
  • 20Day Average: 40.25
  • 50Day Average: 43.69
  • 100Day Average: 47.96
  • 150Day Average: 49.38

532946 Indicators & signals

Indicator MACD (12,26,9)

37.92, 40.42, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

57.26, 9.84, 36.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532946 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 34.15 34.01 to 37.50 -8.93% 0.03 times
12 Thu Mar 2026 37.50 37.50 to 37.50 0% 0 times
11 Wed Mar 2026 37.50 35.00 to 37.94 2.49% 0.01 times
10 Tue Mar 2026 36.59 34.30 to 37.00 10.08% 9.23 times
09 Mon Mar 2026 33.24 32.01 to 35.99 -7.02% 0.06 times
06 Fri Mar 2026 35.75 35.30 to 39.90 -7.53% 0.08 times
05 Thu Mar 2026 38.66 38.00 to 39.99 0.31% 0.03 times
04 Wed Mar 2026 38.54 38.15 to 41.89 -4.08% 0.13 times
02 Mon Mar 2026 40.18 40.01 to 42.28 -3.51% 0.08 times
27 Fri Feb 2026 41.64 40.01 to 42.60 -2.25% 0.25 times
26 Thu Feb 2026 42.60 42.06 to 43.37 0.9% 0.13 times
25 Wed Feb 2026 42.22 41.10 to 43.30 0.21% 0.05 times

Technical analysis forecast for 532946 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532946 532946 at this time. Stock is falling and might fall more.

It appears as if 532946 532946 gave a large move recently.

Stock of 532946 (532946) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532946 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532946 stays below 36.1, but if it comes above 36.1, then a intra day buy could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 32 as target. However if you take a buy trade in 532946, then use 36.1 as stoploss and 39.5 as target.

Tomorrow's movement Prediction of 532946 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532946 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532946 Historical charts - Share BANG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532946 Historical charts - Share BANG

 

Back to top