BSE BANG 532946 All indicator, BANG 532946 indicators All technical analysis, BANG 532946 indicators All free charts, BANG 532946 indicators All historical values BSE

Stock 532946 - Share BANG trades in BSE

Daily Support: 50.92
Daily Resistance: 53.7
5 Day DMA Moving Average is 52.89
20 Day DMA Moving Average is 53.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	54.40	52.60	54.80	52.02	0.93 times
Thu 04 Dec 2025	-0.23%	54.50	52.64	55.45	52.64	2.08 times
Wed 03 Dec 2025	-0.32%	53.99	52.76	55.50	52.24	18.26 times
Tue 02 Dec 2025	-1.07%	53.92	52.93	53.99	52.00	0.32 times
Mon 01 Dec 2025	0.04%	53.32	53.50	54.03	52.03	1.53 times
Fri 28 Nov 2025	0.53%	54.00	53.48	55.70	53.02	1.59 times
Thu 27 Nov 2025	0.13%	53.89	53.20	54.85	53.00	1.11 times
Wed 26 Nov 2025	0.34%	52.60	53.13	55.90	52.10	9.14 times
Tue 25 Nov 2025	1.61%	55.70	52.95	55.90	52.58	3.54 times
Mon 24 Nov 2025	-3.48%	51.50	52.11	55.50	51.50	2.18 times

Volume is calculated using 10 day average volume

BSE BANG 532946 All indicator, BANG 532946 indicators All technical analysis, BANG 532946 indicators All free charts, BANG 532946 indicators All historical values BSE

Below are charts of BSE BANG 532946 All indicator, BANG 532946 indicators All technical analysis, BANG 532946 indicators All free charts, BANG 532946 indicators All historical values BSE

BANG 532946 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANG 532946 ADX is: 9, 19, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BANG 532946 are:

ADX	+DY	-DY
8.1	18.2	15.5
13	19.5	15
12.9	20.8	16
4.9	18.9	17.2
5.3	19.8	17.8
11.3	20.6	16.4
7.4	19.9	17.2
7.5	20.7	17.8
10.4	22.3	18.1
8.6	23.1	19.4

ADX charts for BANG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANG 532946 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANG is 53.38

50 day MA of BANG is 53.8

100 day MA of BANG is 53.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BANG 532946 is downtrend

Historical Moving averages values of BANG 532946 are:

Price	20 day	50 day	100 day
52.60	53.38	53.8	53.31
52.64	53.38	53.81	53.36
52.76	53.43	53.81	53.45
52.93	53.57	53.81	53.52
53.50	53.68	53.8	53.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANG 532946 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANG 532946 is: 807.9 M

Current day volume is 2.571 times compared to averaged volume BANG has

Historical price to volume measure of BANG is:

Price	Percent Change	Percent change within day	Volume change
52.60	-0.08%	-3.31%	2.571 times
52.64	-0.23%	-3.41%	5.763 times
52.76	-0.32%	-2.28%	50.688 times
52.93	-1.07%	-1.84%	0.899 times
53.50	0.04%	0.34%	4.251 times
53.48	0.53%	-0.96%	4.414 times
53.20	0.13%	-1.28%	3.077 times
53.13	0.34%	1.01%	25.374 times
52.95	1.61%	-4.94%	9.819 times
52.11	-3.48%	1.18%	6.04 times

Price to volume Charts of BANG 532946 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANG 532946 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANG 532946 is: 53.38 & deviation is 1.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BANG 532946 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.60	53.38	1.77	56.92	49.84
52.64	53.38	1.77	56.92	49.84
52.76	53.43	1.76	56.95	49.91
52.93	53.57	1.81	57.2	49.94
53.50	53.68	1.84	57.37	49.99

Bollinger Bands charts for BANG 532946 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANG 532946 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANG 532946

14 day BANG 532946 RSI is: 54.13

According to RSI indicator, Buying is dominating the stock of BANG 532946

Historical values of RSI indicator for BANG are as follows in descending order:

54.13 52.37 50.73 49.17 48.23 50.05 51.47 53.22 54.82 55.59 56.75 55.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANG 532946 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANG 532946

12,26,9 day BANG 532946 MACD is: 53.17, 53.48, -0.31

According to MACD indicator, Prices of BANG 532946 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BANG 532946 are:

53.17, 53.48, -0.31
53.27, 53.55, -0.27999999999999
53.39, 53.62, -0.23
53.51, 53.69, -0.18
53.61, 53.75, -0.14
53.63, 53.77, -0.14
53.66, 53.79, -0.13
53.74, 53.84, -0.1
53.85, 53.9, -0.049999999999997
54.01, 53.98, 0.030000000000001

MACD charts of BANG 532946 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANG 532946 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANG 532946 CCI is: -65

According to CCI indicator, BANG 532946 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BANG

Historical CCI values of BANG 532946 are:

-65 -40 -44 -74 -62 -13 -34 -33 -27 -70

CCI charts of BANG 532946 are below. Second charts towards left.

BANG 532946 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANG 532946 Stochastics is: 24

According to Stochastics indicator, Selling is coming in BANG

BANG 532946 is closing near its lowest lows

Historical Stochastics values of BANG 532946 are:

24 24 24 24 24 24 24 24 24 24

BANG 532946 Stochastics charts are below. Third charts to the left, at the bottom