Munafa Stock Market Course + Intraday & FNO calls 
Trend of Bang 532946 TrendLines BANG 532946 share BSE Stock Exchange
Stock 532946 - Share BANG trades in BSE
- Daily Support: 44.5
- Daily Resistance: 45.5
- 5 Day Moving Average is 45.84
- 20 Day Moving Average is 45.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -2.17% | 46.00 | 45.00 | 46.00 | 45.00 | -99.98% |
| Tue 10 Feb 2026 | -1.58% | 47.00 | 46.00 | 47.00 | 45.00 | -99.85% |
| Mon 09 Feb 2026 | 1.65% | 46.50 | 46.74 | 46.79 | 45.57 | -97.44% |
| Fri 06 Feb 2026 | 1.05% | 45.52 | 45.98 | 46.70 | 45.52 | -94.87% |
| Thu 05 Feb 2026 | -1.94% | 47.46 | 45.50 | 47.46 | 45.09 | -95.28% |
| Wed 04 Feb 2026 | 1.53% | 46.93 | 46.40 | 46.96 | 46.24 | -98.88% |
| Tue 03 Feb 2026 | 2.7% | 47.90 | 45.70 | 47.90 | 43.50 | -61.37% |
| Mon 02 Feb 2026 | 2.49% | 44.00 | 44.50 | 44.50 | 44.00 | -99.98% |
| Sun 01 Feb 2026 | -4.13% | 48.00 | 43.42 | 48.00 | 42.61 | -15.38% |
| Fri 30 Jan 2026 | 4.64% | 44.50 | 45.29 | 45.29 | 44.38 | -98.03% |
Trend of BANG 532946 Trend lines on Daily charts, Weekly charts, Monthly charts of BANG 532946 BSE
Short term trend of BANG 532946
Trend of BANG turned downwards on 11 Feb 2026
Trend of BANG turned downwards on 10 Feb 2026
Trend of BANG turned upwards on 09 Feb 2026
Trend of BANG turned upwards on 06 Feb 2026
Trend of BANG turned downwards on 05 Feb 2026
Long term trend of BANG 532946
Trend of BANG turned downwards on 11 Feb 2026
Trend of BANG turned downwards on 10 Feb 2026
Trend of BANG turned upwards on 09 Feb 2026
Trend of BANG turned downwards on 05 Feb 2026
Trend of BANG turned upwards on 04 Feb 2026
Below you can plot Trend Lines on Daily charts of BANG, or weekly charts of BANG, or on monthly charts of BANG
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Bang 532946 TrendLines BANG 532946 share BSE Stock Exchange
These are Trend of Bang 532946 TrendLines BANG 532946 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Bang 532946 TrendLines BANG 532946 share BSE Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
