ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BANG 532946 technical analysis buy or sell

Munafa technical analysis BANG 532946 technical analysis buy or sell Analysis of BANG 532946 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 52.64 54.50 55.45 52.64
03 Wed Dec 52.76 53.99 55.50 52.24
02 Tue Dec 52.93 53.92 53.99 52.00
01 Mon Dec 53.50 53.32 54.03 52.03
28 Fri Nov 53.48 54.00 55.70 53.02

Stock of BANG closed at 52.64 and it opened at 54.50
It moved inside a range of 52.64 and 55.45

52 week High is 94.94 and 52 week Low is 44.27
Financial Year High is 63.99 and Low is 44.27
This year High is 80.00 and Low is 44.27

BANG 532946 Daily Analysis to buy or sell

As per my analysis of BANG 532946, 12 day returns for BANG 532946 have been negative, with total returns of -4.84, which is -8.42% with investment starting at 57.48.
An investment of 100,000 bucks in BANG would have become 91580 bucks today.

BANG 532946 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.

BANG Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANG 532946 at this time.

It appears as if BANG 532946 gave a large move recently.

Stock of BANG (532946) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of BANG is bearish for shortterm, and stock might move down till 51.6 or till 49.5. Use a stoploss of 53.38 and if the stock hits stoploss, then it can shoot up till 55.15

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BANG 532946

Candle stick analysis of BANG as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANG are:
HL: 5.3 HC: 5.3 LC: 0 OC: 1.7

BANG is moving towards a low expiry

Candle stick analysis of BANG as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANG are:
HL: 6.2 HC: 5.2 LC: 1 OC: 2.8

BANG is moving towards a low expiry

Candle stick analysis of BANG as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANG are:
HL: 3.8 HC: 2 LC: 1.8 OC: 0.1

BANG is moving towards a low expiry

BANG is forming a DOJI candle

Candle stick analysis of BANG as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BANG are:
HL: 3.8 HC: 1 LC: 2.8 OC: 1.3

BANG is moving towards a high expiry

Candle stick analysis of BANG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANG are:
HL: 5.1 HC: 4.2 LC: 0.9 OC: 3.2

BANG is moving towards a low expiry

BANG 532946 Weekly Analysis to buy or sell

As per my analysis of BANG 532946, 12 week returns for BANG 532946 have been negative, with total returns of -0.28, which is -0.53% with investment starting at 52.92.
An investment of 100,000 bucks in BANG would have become 99470 bucks today.

BANG 532946 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 4.75% of returns per week.

Weekly Candle Stick analysis of BANG 532946

Candle stick analysis of BANG as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANG are:
HL: 6.7 HC: 5.4 LC: 1.2 OC: 4.1

BANG is moving towards a low expiry

Candle stick analysis of BANG as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BANG are:
HL: 8.5 HC: 4.5 LC: 3.8 OC: 8.5

BANG is moving towards a low expiry

Candle stick analysis of BANG as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BANG are:
HL: 22.9 HC: 13.8 LC: 8 OC: 17.3

BANG is moving towards a low expiry

Candle stick analysis of BANG as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANG are:
HL: 15.3 HC: 11.1 LC: 3.8 OC: 5.1

BANG is moving towards a low expiry

Candle stick analysis of BANG as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANG are:
HL: 11.5 HC: 10.5 LC: 0.9 OC: 4

BANG is moving towards a low expiry

BANG 532946 Monthly Analysis to buy or sell

As per my analysis of BANG 532946, 12 month returns for BANG 532946 have been negative, with total returns of -1.11, which is -2.07% with investment starting at 53.75.
An investment of 100,000 bucks in BANG would have become 97930 bucks today.

BANG 532946 moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 11.59% of returns per month.

Monthly Candle Stick analysis of BANG 532946

Candle stick analysis of BANG as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANG are:
HL: 6.7 HC: 5.4 LC: 1.2 OC: 4.1

BANG is moving towards a low expiry

Candle stick analysis of BANG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANG are:
HL: 22.9 HC: 14.9 LC: 7 OC: 9.8

BANG is moving towards a low expiry

Candle stick analysis of BANG as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BANG are:
HL: 20 HC: 6.2 LC: 13 OC: 15.4

BANG is moving towards a high expiry

Candle stick analysis of BANG as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BANG are:
HL: 13.2 HC: 3.6 LC: 9.2 OC: 9.8

BANG is moving towards a high expiry

Candle stick analysis of BANG as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BANG are:
HL: 17.8 HC: 14.8 LC: 2.6 OC: 2.9

BANG is moving towards a low expiry

Videos related to: Munafa technical analysis BANG 532946 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis BANG 532946 technical analysis buy or sell

 

Back to top