Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BANG 532946 technical analysis buy or sell
Munafa technical analysis BANG 532946 technical analysis buy or sell Analysis of BANG 532946 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 34.80 | 34.68 | 35.50 | 34.49 |
| 03 Thu Sep | 33.58 | 34.80 | 34.80 | 33.32 |
| 02 Wed Sep | 33.77 | 33.50 | 34.90 | 33.25 |
| 01 Tue Sep | 34.78 | 34.50 | 35.67 | 34.06 |
| 31 Mon Aug | 34.88 | 34.78 | 35.50 | 33.81 |
Stock of BANG closed at 34.80 and it opened at 34.68
It moved inside a range of 34.49 and 35.50
52 week High is 61.46 and 52 week Low is 26.10
Financial Year High is 43.95 and Low is 26.10
This year High is 49.30 and Low is 26.10
BANG 532946 Daily Analysis to buy or sell
As per my analysis of BANG 532946, 12 day returns for BANG 532946 have been positive, with total returns of 5.35, which is 18.17% with investment starting at 29.45.
An investment of 100,000 bucks in BANG would have become 118170 bucks today.
BANG 532946 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
BANG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANG 532946 at this time.
It appears as if BANG 532946 gave a large move recently.
Stock of BANG (532946) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BANG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANG stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 31.93 as target. However if you take a buy trade in BANG, then use 34.5 as stoploss and 37.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BANG 532946
Candle stick analysis of BANG as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 2.9 HC: 2 LC: 0.9 OC: 2.4
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 4.4 HC: 3.6 LC: 0.8 OC: 0
BANG is moving towards a low expiry
BANG is forming a DOJI candle
Candle stick analysis of BANG as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 5 HC: 3.4 LC: 1.6 OC: 4.2
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 4.7 HC: 2.6 LC: 2.1 OC: 3.4
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 5 HC: 1.8 LC: 3.2 OC: 2.1
BANG is moving towards a high expiry
BANG 532946 Weekly Analysis to buy or sell
As per my analysis of BANG 532946, 12 week returns for BANG 532946 have been positive, with total returns of 3.28, which is 10.41% with investment starting at 31.52.
An investment of 100,000 bucks in BANG would have become 110410 bucks today.
BANG 532946 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.
Weekly Candle Stick analysis of BANG 532946
Candle stick analysis of BANG as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 7.3 HC: 2.5 LC: 4.7 OC: 2.6
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 29.1 HC: 4.9 LC: 23.1 OC: 21.7
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 7.1 HC: 3.5 LC: 3.5 OC: 3.5
Candle stick analysis of BANG as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 6.4 HC: 1.1 LC: 5.2 OC: 6.4
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 5.1 HC: 2.1 LC: 3 OC: 2.8
BANG is moving towards a high expiry
BANG 532946 Monthly Analysis to buy or sell
As per my analysis of BANG 532946, 12 month returns for BANG 532946 have been negative, with total returns of -21.69, which is -38.4% with investment starting at 56.49.
An investment of 100,000 bucks in BANG would have become 61600 bucks today.
BANG 532946 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 13.22% of returns per month.
Monthly Candle Stick analysis of BANG 532946
Candle stick analysis of BANG as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 7.3 HC: 2.5 LC: 4.7 OC: 2.6
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 30.3 HC: 4.9 LC: 24.2 OC: 21
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 26.4 HC: 12.5 LC: 12.4 OC: 2.7
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 45.8 HC: 31.4 LC: 11 OC: 5
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 23.1 HC: 14.5 LC: 7.5 OC: 11.6
BANG is moving towards a low expiry
Videos related to: Munafa technical analysis BANG 532946 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
