Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BANG 532946 technical analysis buy or sell
Munafa technical analysis BANG 532946 technical analysis buy or sell Analysis of BANG 532946 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 40.18 | 41.84 | 42.28 | 40.01 |
| 27 Fri Feb | 41.64 | 42.60 | 42.60 | 40.01 |
| 26 Thu Feb | 42.60 | 43.00 | 43.37 | 42.06 |
| 25 Wed Feb | 42.22 | 42.94 | 43.30 | 41.10 |
| 24 Tue Feb | 42.13 | 43.00 | 43.80 | 42.04 |
Stock of BANG closed at 40.18 and it opened at 41.84
It moved inside a range of 40.01 and 42.28
52 week High is 63.99 and 52 week Low is 40.01
Financial Year High is 40.18 and Low is 40.01
This year High is 49.30 and Low is 40.01
BANG 532946 Daily Analysis to buy or sell
As per my analysis of BANG 532946, 12 day returns for BANG 532946 have been negative, with total returns of -3.73, which is -8.49% with investment starting at 43.91.
An investment of 100,000 bucks in BANG would have become 91510 bucks today.
BANG 532946 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
BANG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANG 532946 at this time.
It appears as if BANG 532946 gave a large move recently.
Stock of BANG (532946) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BANG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.1, for a target of 42.2 or 43.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BANG 532946
Candle stick analysis of BANG as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 5.7 HC: 5.2 LC: 0.4 OC: 1.1
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 6.5 HC: 2.3 LC: 4.1 OC: 0
BANG is moving towards a high expiry
BANG is forming a DOJI candle
Candle stick analysis of BANG as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 0.9
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 5.4 HC: 2.6 LC: 2.7 OC: 0.8
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 4.2 HC: 4 LC: 0.2 OC: 1.9
BANG is moving towards a low expiry
BANG 532946 Weekly Analysis to buy or sell
As per my analysis of BANG 532946, 12 week returns for BANG 532946 have been negative, with total returns of -8.84, which is -18.03% with investment starting at 49.02.
An investment of 100,000 bucks in BANG would have become 81970 bucks today.
BANG 532946 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.
Weekly Candle Stick analysis of BANG 532946
Candle stick analysis of BANG as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 5.7 HC: 5.2 LC: 0.4 OC: 1.1
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 11.6 HC: 7.2 LC: 4.1 OC: 0
BANG is moving towards a low expiry
BANG is forming a DOJI candle
Candle stick analysis of BANG as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 6.9 HC: 4.7 LC: 2.2 OC: 0.3
BANG is moving towards a low expiry
BANG is forming a DOJI candle
Candle stick analysis of BANG as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 9.3 HC: 7 LC: 2.1 OC: 1.1
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 12.7 HC: 4.4 LC: 7.9 OC: 0
BANG is moving towards a high expiry
BANG is forming a DOJI candle
BANG 532946 Monthly Analysis to buy or sell
As per my analysis of BANG 532946, 12 month returns for BANG 532946 have been negative, with total returns of -7.17, which is -15.14% with investment starting at 47.35.
An investment of 100,000 bucks in BANG would have become 84860 bucks today.
BANG 532946 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 10.45% of returns per month.
Monthly Candle Stick analysis of BANG 532946
Candle stick analysis of BANG as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 5.7 HC: 5.2 LC: 0.4 OC: 1.1
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 20 HC: 15.3 LC: 4.1 OC: 0
BANG is moving towards a low expiry
BANG is forming a DOJI candle
Candle stick analysis of BANG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 19.6 HC: 12.3 LC: 6.5 OC: 9.3
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 19 HC: 15 LC: 3.5 OC: 4.1
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 22.9 HC: 14.9 LC: 7 OC: 9.8
BANG is moving towards a low expiry
Videos related to: Munafa technical analysis BANG 532946 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
