Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BANG 532946 technical analysis buy or sell
Munafa technical analysis BANG 532946 technical analysis buy or sell Analysis of BANG 532946 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 33.53 | 31.51 | 33.77 | 31.51 |
| 01 Thu Oct | 31.12 | 32.70 | 32.90 | 31.00 |
| 29 Tue Sep | 31.41 | 31.41 | 31.41 | 31.41 |
| 28 Mon Sep | 31.42 | 33.05 | 33.05 | 31.10 |
| 25 Fri Sep | 32.76 | 31.50 | 32.85 | 31.50 |
Stock of BANG closed at 33.53 and it opened at 31.51
It moved inside a range of 31.51 and 33.77
52 week High is 61.46 and 52 week Low is 26.10
Financial Year High is 43.95 and Low is 26.10
This year High is 49.30 and Low is 26.10
BANG 532946 Daily Analysis to buy or sell
As per my analysis of BANG 532946, 12 day returns for BANG 532946 have been positive, with total returns of 1.27, which is 3.94% with investment starting at 32.26.
An investment of 100,000 bucks in BANG would have become 103940 bucks today.
BANG 532946 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 3.28% of returns per day.
BANG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANG 532946 at this time.
It appears as if BANG 532946 gave a large move recently.
Stock of BANG (532946) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BANG is bullish for shortterm, and stock might move up till 34.5 or till 36. Use a stoploss of 33.21 and if this stock hits its stoploss, then it can fall down till 31.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BANG 532946
Candle stick analysis of BANG as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 7.2 HC: 0.7 LC: 6.4 OC: 7.2
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 6.1 HC: 5.7 LC: 0.4 OC: 0.6
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 0 HC: 0 LC: 0 OC: 0
BANG is forming a DOJI candle
Candle stick analysis of BANG as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 6.3 HC: 5.2 LC: 1 OC: 0
BANG is moving towards a low expiry
BANG is forming a DOJI candle
Candle stick analysis of BANG as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 4.3 HC: 0.3 LC: 4 OC: 4.3
BANG is moving towards a high expiry
BANG 532946 Weekly Analysis to buy or sell
As per my analysis of BANG 532946, 12 week returns for BANG 532946 have been positive, with total returns of 5.85, which is 21.13% with investment starting at 27.68.
An investment of 100,000 bucks in BANG would have become 121130 bucks today.
BANG 532946 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.
Weekly Candle Stick analysis of BANG 532946
Candle stick analysis of BANG as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 7.2 HC: 0.7 LC: 6.4 OC: 7.2
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 6.6 HC: 6.2 LC: 0.4 OC: 0
BANG is moving towards a low expiry
BANG is forming a DOJI candle
Candle stick analysis of BANG as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 11.1 HC: 5.9 LC: 4.9 OC: 3.5
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 15.5 HC: 8.2 LC: 6.8 OC: 5.5
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 16.4 HC: 3.5 LC: 12.6 OC: 6.4
BANG is moving towards a high expiry
BANG 532946 Monthly Analysis to buy or sell
As per my analysis of BANG 532946, 12 month returns for BANG 532946 have been negative, with total returns of -19.95, which is -37.3% with investment starting at 53.48.
An investment of 100,000 bucks in BANG would have become 62700 bucks today.
BANG 532946 moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 13.12% of returns per month.
Monthly Candle Stick analysis of BANG 532946
Candle stick analysis of BANG as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 8.9 HC: 0.7 LC: 8.2 OC: 2.2
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 16.7 HC: 10.9 LC: 5.2 OC: 4.5
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 30.3 HC: 4.9 LC: 24.2 OC: 21
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 26.4 HC: 12.5 LC: 12.4 OC: 2.7
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 45.8 HC: 31.4 LC: 11 OC: 5
BANG is moving towards a low expiry
Videos related to: Munafa technical analysis BANG 532946 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
