Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BANG 532946 technical analysis buy or sell
Munafa technical analysis BANG 532946 technical analysis buy or sell Analysis of BANG 532946 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 39.77 | 40.00 | 40.00 | 37.51 |
| 29 Fri May | 38.37 | 40.12 | 40.34 | 38.33 |
| 27 Wed May | 39.26 | 38.19 | 39.84 | 37.26 |
| 26 Tue May | 38.00 | 37.11 | 38.99 | 37.10 |
| 25 Mon May | 38.70 | 38.70 | 38.70 | 38.70 |
Stock of BANG closed at 39.77 and it opened at 40.00
It moved inside a range of 37.51 and 40.00
52 week High is 63.99 and 52 week Low is 27.00
Financial Year High is 43.95 and Low is 27.34
This year High is 49.30 and Low is 27.00
BANG 532946 Daily Analysis to buy or sell
As per my analysis of BANG 532946, 12 day returns for BANG 532946 have been positive, with total returns of 2.55, which is 6.85% with investment starting at 37.22.
An investment of 100,000 bucks in BANG would have become 106850 bucks today.
BANG 532946 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
BANG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANG 532946 at this time.
It appears as if BANG 532946 gave a large move recently.
Stock of BANG (532946) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BANG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.2 as stoploss in an intra day sell trade for a target of 39.07. However, stock will show a bullish move above 40.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BANG 532946
Candle stick analysis of BANG as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 6.6 HC: 0.6 LC: 6 OC: 0
BANG is moving towards a high expiry
BANG is forming a DOJI candle
Candle stick analysis of BANG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 5.2 HC: 5.1 LC: 0.1 OC: 0.6
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 6.9 HC: 1.5 LC: 5.4 OC: 4.3
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 5.1
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 0 HC: 0 LC: 0 OC: 0
BANG is forming a DOJI candle
BANG 532946 Weekly Analysis to buy or sell
As per my analysis of BANG 532946, 12 week returns for BANG 532946 have been positive, with total returns of 4.77, which is 13.63% with investment starting at 35.00.
An investment of 100,000 bucks in BANG would have become 113630 bucks today.
BANG 532946 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of BANG 532946
Candle stick analysis of BANG as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 6.6 HC: 0.6 LC: 6 OC: 0
BANG is moving towards a high expiry
BANG is forming a DOJI candle
Candle stick analysis of BANG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 8.7 HC: 5.1 LC: 3.4 OC: 4.2
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 12 HC: 3.3 LC: 8.5 OC: 1.3
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 13.9 HC: 9.9 LC: 3.6 OC: 3.1
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 17.6 HC: 8.3 LC: 8.7 OC: 11.6
BANG is moving towards a high expiry
BANG 532946 Monthly Analysis to buy or sell
As per my analysis of BANG 532946, 12 month returns for BANG 532946 have been negative, with total returns of -16.51, which is -29.34% with investment starting at 56.28.
An investment of 100,000 bucks in BANG would have become 70660 bucks today.
BANG 532946 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 11.57% of returns per month.
Monthly Candle Stick analysis of BANG 532946
Candle stick analysis of BANG as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 6.6 HC: 0.6 LC: 6 OC: 0
BANG is moving towards a high expiry
BANG is forming a DOJI candle
Candle stick analysis of BANG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 23.1 HC: 14.5 LC: 7.5 OC: 11.6
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 52.7 HC: 3.9 LC: 47 OC: 28.5
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 39.3 HC: 38.5 LC: 0.6 OC: 1.1
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 20 HC: 15.3 LC: 4.1 OC: 0
BANG is moving towards a low expiry
BANG is forming a DOJI candle
Videos related to: Munafa technical analysis BANG 532946 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
