Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BANG 532946 technical analysis buy or sell
Munafa technical analysis BANG 532946 technical analysis buy or sell Analysis of BANG 532946 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Apr | 38.70 | 37.50 | 39.87 | 36.00 |
| 15 Wed Apr | 37.49 | 35.69 | 37.50 | 35.69 |
| 13 Mon Apr | 36.00 | 35.40 | 36.24 | 33.83 |
| 10 Fri Apr | 35.40 | 34.00 | 36.25 | 34.00 |
| 09 Thu Apr | 34.00 | 34.29 | 35.80 | 33.00 |
Stock of BANG closed at 38.70 and it opened at 37.50
It moved inside a range of 36.00 and 39.87
52 week High is 63.99 and 52 week Low is 27.00
Financial Year High is 39.87 and Low is 27.34
This year High is 49.30 and Low is 27.00
BANG 532946 Daily Analysis to buy or sell
As per my analysis of BANG 532946, 12 day returns for BANG 532946 have been positive, with total returns of 8.17, which is 26.76% with investment starting at 30.53.
An investment of 100,000 bucks in BANG would have become 126760 bucks today.
BANG 532946 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 4.13% of returns per day.
BANG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANG 532946 at this time.
It appears as if BANG 532946 gave a large move recently.
Stock of BANG (532946) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for BANG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.9, for a target of 35.8 or 33.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BANG 532946
Candle stick analysis of BANG as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 10.8 HC: 3 LC: 7.5 OC: 6.3
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 5.1 HC: 0 LC: 5 OC: 5.1
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 7.1 HC: 0.7 LC: 6.4 OC: 2.4
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 6.6 HC: 2.4 LC: 4.1 OC: 6.6
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 8.5 HC: 5.3 LC: 3 OC: 4.4
BANG is moving towards a low expiry
BANG 532946 Weekly Analysis to buy or sell
As per my analysis of BANG 532946, 12 week returns for BANG 532946 have been negative, with total returns of -6.59, which is -14.55% with investment starting at 45.29.
An investment of 100,000 bucks in BANG would have become 85450 bucks today.
BANG 532946 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 8.01% of returns per week.
Weekly Candle Stick analysis of BANG 532946
Candle stick analysis of BANG as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 17.9 HC: 3 LC: 14.4 OC: 12.6
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 20.9 HC: 2.4 LC: 18.1 OC: 20.9
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 18.9 HC: 7.1 LC: 11 OC: 0
BANG is moving towards a high expiry
BANG is forming a DOJI candle
Candle stick analysis of BANG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 17 HC: 16.3 LC: 0.6 OC: 1.4
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 16.1 HC: 6.9 LC: 8.7 OC: 10.7
BANG is moving towards a high expiry
BANG 532946 Monthly Analysis to buy or sell
As per my analysis of BANG 532946, 12 month returns for BANG 532946 have been negative, with total returns of -14.13, which is -26.75% with investment starting at 52.83.
An investment of 100,000 bucks in BANG would have become 73250 bucks today.
BANG 532946 moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 14.21% of returns per month.
Monthly Candle Stick analysis of BANG 532946
Candle stick analysis of BANG as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANG are:
HL: 47.7 HC: 3 LC: 43.3 OC: 24.2
BANG is moving towards a high expiry
Candle stick analysis of BANG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 39.3 HC: 38.5 LC: 0.6 OC: 1.1
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 20 HC: 15.3 LC: 4.1 OC: 0
BANG is moving towards a low expiry
BANG is forming a DOJI candle
Candle stick analysis of BANG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 19.6 HC: 12.3 LC: 6.5 OC: 9.3
BANG is moving towards a low expiry
Candle stick analysis of BANG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANG are:
HL: 19 HC: 15 LC: 3.5 OC: 4.1
BANG is moving towards a low expiry
Videos related to: Munafa technical analysis BANG 532946 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
