Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 38.7 and 38.7
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 38.7 |
| Intraday Target 4 | 38.7 |
| Intraday Target 5 | 38.7 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.70 (-0.1%) | 38.70 | 38.70 - 38.70 | 0.012 times | Fri 22 May 2026 | 38.74 (3.31%) | 38.76 | 38.74 - 38.76 | 0.0729 times | Thu 21 May 2026 | 37.50 (0%) | 37.50 | 36.51 - 40.00 | 0.4876 times | Wed 20 May 2026 | 37.50 (-5.06%) | 37.00 | 36.50 - 39.12 | 0.0729 times | Tue 19 May 2026 | 39.50 (4.06%) | 37.90 | 37.90 - 39.99 | 0.006 times | Mon 18 May 2026 | 37.96 (-0.32%) | 39.50 | 35.70 - 39.50 | 6.9165 times | Fri 15 May 2026 | 38.08 (2.31%) | 38.15 | 37.20 - 38.15 | 0.0478 times | Thu 14 May 2026 | 37.22 (-5.77%) | 37.22 | 37.22 - 37.22 | 0.2725 times | Wed 13 May 2026 | 39.50 (1.8%) | 37.90 | 36.75 - 41.85 | 1.7438 times | Tue 12 May 2026 | 38.80 (-1.52%) | 40.00 | 37.05 - 40.00 | 0.3681 times | Mon 11 May 2026 | 39.40 (-2.93%) | 40.59 | 39.20 - 40.59 | 1.8143 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 38.7 and 38.7
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.70 (-0.1%) | 38.70 | 38.70 - 38.70 | 0.0011 times | Fri 22 May 2026 | 38.74 (1.73%) | 39.50 | 35.70 - 40.00 | 0.6693 times | Fri 15 May 2026 | 38.08 (-6.18%) | 40.59 | 36.75 - 41.85 | 0.3762 times | Fri 08 May 2026 | 40.59 (2.24%) | 39.40 | 37.36 - 43.95 | 1.7278 times | Thu 30 April 2026 | 39.70 (2.53%) | 38.00 | 36.71 - 39.99 | 0.3363 times | Fri 24 April 2026 | 38.72 (-2.96%) | 39.90 | 37.10 - 41.24 | 1.9388 times | Fri 17 April 2026 | 39.90 (12.71%) | 35.40 | 33.83 - 40.29 | 1.6556 times | Fri 10 April 2026 | 35.40 (18.12%) | 29.98 | 29.98 - 36.25 | 0.6698 times | Thu 02 April 2026 | 29.97 (-1.83%) | 32.09 | 27.00 - 32.09 | 1.1803 times | Fri 27 March 2026 | 30.53 (-12.77%) | 35.00 | 30.35 - 35.50 | 1.4448 times | Fri 20 March 2026 | 35.00 (2.49%) | 33.80 | 32.21 - 37.40 | 2.6015 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 33.08 and 41.33
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.70 (-2.52%) | 39.40 | 35.70 - 43.95 | 0.17 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.304 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.4829 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.2362 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.1328 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.3193 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.8099 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5635 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.581 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.4005 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5987 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 21.7 and 44
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 38.333333333333 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 60.63 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.70 (-19.36%) | 49.00 | 27.00 - 49.30 | 0.2653 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.8608 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.6968 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.185 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.4862 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.1132 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3392 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.6119 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4417 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Bang 532946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.62 |
| 20 day DMA | 39.15 |
| 35 day DMA | 37.91 |
| 50 day DMA | 36.53 |
| 100 day DMA | 40.58 |
| 150 day DMA | 44.65 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.28 | 38.05 |
| 12 day EMA | 38.57 | 38.55 | 38.52 |
| 20 day EMA | 38.52 | 38.5 | 38.48 |
| 35 day EMA | 37.74 | 37.68 | 37.62 |
| 50 day EMA | 36.78 | 36.7 | 36.62 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.24 | 38.11 |
| 12 day SMA | 38.62 | 38.88 | 39.03 |
| 20 day SMA | 39.15 | 39.15 | 39.18 |
| 35 day SMA | 37.91 | 37.66 | 37.33 |
| 50 day SMA | 36.53 | 36.42 | 36.36 |
| 100 day SMA | 40.58 | 40.69 | 40.79 |
| 150 day SMA | 44.65 | 44.78 | 44.89 |
| 200 day SMA | 46.5 | 46.57 | 46.64 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
