Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 38.21 and 41.49
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 37.61 |
| Intraday Target 3 | 38.8 |
| Intraday Target 4 | 40.89 |
| Intraday Target 5 | 42.08 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.70 (2.82%) | 39.39 | 36.71 - 39.99 | 0.7633 times | Wed 29 April 2026 | 38.61 (-0.28%) | 38.72 | 38.21 - 39.97 | 0.0019 times | Tue 28 April 2026 | 38.72 (-2.96%) | 39.65 | 38.15 - 39.99 | 0.0331 times | Mon 27 April 2026 | 39.90 (3.05%) | 38.00 | 38.00 - 39.96 | 0.4242 times | Fri 24 April 2026 | 38.72 (-1.88%) | 39.02 | 38.21 - 40.00 | 0.7109 times | Thu 23 April 2026 | 39.46 (-1.1%) | 40.39 | 39.09 - 41.24 | 0.5285 times | Wed 22 April 2026 | 39.90 (1.37%) | 39.98 | 39.20 - 41.24 | 0.2463 times | Tue 21 April 2026 | 39.36 (6.03%) | 37.12 | 37.12 - 41.20 | 2.3433 times | Mon 20 April 2026 | 37.12 (-6.97%) | 39.90 | 37.10 - 39.90 | 3.2198 times | Fri 17 April 2026 | 39.90 (3.1%) | 39.15 | 38.11 - 40.29 | 1.7286 times | Thu 16 April 2026 | 38.70 (3.23%) | 37.50 | 36.00 - 39.87 | 2.1694 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 38.21 and 41.49
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.8 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.70 (2.53%) | 38.00 | 36.71 - 39.99 | 0.1105 times | Fri 24 April 2026 | 38.72 (-2.96%) | 39.90 | 37.10 - 41.24 | 0.6372 times | Fri 17 April 2026 | 39.90 (12.71%) | 35.40 | 33.83 - 40.29 | 0.5441 times | Fri 10 April 2026 | 35.40 (18.12%) | 29.98 | 29.98 - 36.25 | 0.2201 times | Thu 02 April 2026 | 29.97 (-1.83%) | 32.09 | 27.00 - 32.09 | 0.3879 times | Fri 27 March 2026 | 30.53 (-12.77%) | 35.00 | 30.35 - 35.50 | 0.4748 times | Fri 20 March 2026 | 35.00 (2.49%) | 33.80 | 32.21 - 37.40 | 0.8549 times | Fri 13 March 2026 | 34.15 (-4.48%) | 35.30 | 32.01 - 37.94 | 6.1408 times | Fri 06 March 2026 | 35.75 (-14.15%) | 41.84 | 35.30 - 42.28 | 0.2143 times | Fri 27 February 2026 | 41.64 (-3.16%) | 44.64 | 40.01 - 44.64 | 0.4155 times | Fri 20 February 2026 | 43.00 (-2.07%) | 44.89 | 42.08 - 45.00 | 0.1706 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 33.52 and 47.42
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.2915 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.4219 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.2265 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.0862 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.224 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7355 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5403 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.516 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.384 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5741 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.0655 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 22.2 and 44.5
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 38.666666666667 |
| Yearly Target 4 | 50.33 |
| Yearly Target 5 | 60.97 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.70 (-17.27%) | 49.00 | 27.00 - 49.30 | 0.2521 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.8621 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.6994 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.1868 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.4884 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.1149 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3397 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.6143 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4424 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bang 532946 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and Bang 532946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.97 |
| 20 day DMA | 36.53 |
| 35 day DMA | 35.25 |
| 50 day DMA | 37.2 |
| 100 day DMA | 42.33 |
| 150 day DMA | 46.15 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 38.9 | 39.05 |
| 12 day EMA | 38.35 | 38.11 | 38.02 |
| 20 day EMA | 37.56 | 37.33 | 37.2 |
| 35 day EMA | 37.87 | 37.76 | 37.71 |
| 50 day EMA | 38.09 | 38.02 | 38 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.08 | 39.34 |
| 12 day SMA | 38.97 | 38.66 | 38.39 |
| 20 day SMA | 36.53 | 35.92 | 35.51 |
| 35 day SMA | 35.25 | 35.14 | 35.14 |
| 50 day SMA | 37.2 | 37.3 | 37.43 |
| 100 day SMA | 42.33 | 42.46 | 42.61 |
| 150 day SMA | 46.15 | 46.24 | 46.33 |
| 200 day SMA | 47.92 | 48.02 | 48.13 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
