Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 41.88 and 43.39
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 42.25 |
| Intraday Target 3 | 43.016666666667 |
| Intraday Target 4 | 43.76 |
| Intraday Target 5 | 44.53 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (0.8%) | 43.48 | 42.27 - 43.78 | 2.9787 times | Thu 19 February 2026 | 42.66 (-0.35%) | 43.30 | 42.08 - 44.20 | 1.3675 times | Wed 18 February 2026 | 42.81 (-3.8%) | 44.50 | 42.50 - 44.50 | 0.7997 times | Tue 17 February 2026 | 44.50 (0.25%) | 45.00 | 43.00 - 45.00 | 0.0043 times | Mon 16 February 2026 | 44.39 (1.09%) | 44.89 | 43.09 - 44.89 | 0.1116 times | Fri 13 February 2026 | 43.91 (-2.27%) | 45.00 | 43.57 - 45.00 | 2.1136 times | Thu 12 February 2026 | 44.93 (-0.16%) | 45.20 | 43.00 - 46.00 | 2.2939 times | Wed 11 February 2026 | 45.00 (-2.17%) | 46.00 | 45.00 - 46.00 | 0.0021 times | Tue 10 February 2026 | 46.00 (-1.58%) | 47.00 | 45.00 - 47.00 | 0.0182 times | Mon 09 February 2026 | 46.74 (1.65%) | 46.50 | 45.57 - 46.79 | 0.3102 times | Fri 06 February 2026 | 45.98 (1.05%) | 45.52 | 45.52 - 46.70 | 0.6215 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 41.08 and 44
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.36 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (-2.07%) | 44.89 | 42.08 - 45.00 | 0.1044 times | Fri 13 February 2026 | 43.91 (-4.5%) | 46.50 | 43.00 - 47.00 | 0.094 times | Fri 06 February 2026 | 45.98 (1.52%) | 48.00 | 42.61 - 48.00 | 0.323 times | Fri 30 January 2026 | 45.29 (1.82%) | 48.90 | 42.75 - 48.90 | 0.2493 times | Fri 23 January 2026 | 44.48 (-5.28%) | 47.75 | 42.51 - 47.75 | 0.927 times | Fri 16 January 2026 | 46.96 (-0.51%) | 46.26 | 45.04 - 49.00 | 1.0434 times | Fri 09 January 2026 | 47.20 (-2.32%) | 48.89 | 46.50 - 49.05 | 0.9844 times | Fri 02 January 2026 | 48.32 (0.08%) | 46.51 | 44.70 - 50.84 | 0.9731 times | Fri 26 December 2025 | 48.28 (-1.51%) | 50.00 | 48.00 - 55.23 | 4.6419 times | Fri 19 December 2025 | 49.02 (0.04%) | 48.75 | 46.66 - 53.50 | 0.6595 times | Fri 12 December 2025 | 49.00 (-6.84%) | 52.02 | 48.00 - 54.90 | 0.7562 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 39.58 and 45.5
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (-5.06%) | 48.00 | 42.08 - 48.00 | 0.1494 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.066 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.1827 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7033 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5303 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.4879 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.3769 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5635 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.0457 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 0.8944 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.2326 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 38.93 and 46.15
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 44.793333333333 |
| Yearly Target 4 | 47.51 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (-10.4%) | 49.00 | 42.08 - 49.30 | 0.1049 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.8766 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.7279 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.2067 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.5135 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.1336 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3454 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.6415 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4498 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang 532946 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.58 |
| 35 day DMA | 45.52 |
| 50 day DMA | 46.46 |
| 100 day DMA | 50.09 |
| 150 day DMA | 50.9 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.58 | 44.04 |
| 12 day EMA | 44.13 | 44.34 | 44.65 |
| 20 day EMA | 44.68 | 44.86 | 45.09 |
| 35 day EMA | 45.66 | 45.82 | 46.01 |
| 50 day EMA | 46.57 | 46.72 | 46.89 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.65 | 44.11 |
| 12 day SMA | 44.62 | 44.9 | 45.16 |
| 20 day SMA | 44.58 | 44.65 | 44.87 |
| 35 day SMA | 45.52 | 45.65 | 45.81 |
| 50 day SMA | 46.46 | 46.58 | 46.75 |
| 100 day SMA | 50.09 | 50.18 | 50.28 |
| 150 day SMA | 50.9 | 51 | 51.09 |
| 200 day SMA | 52.03 | 52.05 | 52.08 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
