Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 47.06 and 48.53
Daily Target 1 | 46.72 |
Daily Target 2 | 47.39 |
Daily Target 3 | 48.193333333333 |
Daily Target 4 | 48.86 |
Daily Target 5 | 49.66 |
Daily price and volume Bang
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.05 (-0.91%) | 49.00 | 47.53 - 49.00 | 0.3537 times | Tue 16 April 2024 | 48.49 (0.23%) | 48.30 | 48.30 - 48.49 | 0.0342 times | Mon 15 April 2024 | 48.38 (-4.67%) | 50.69 | 48.25 - 50.69 | 0.3135 times | Fri 12 April 2024 | 50.75 (-0.98%) | 51.95 | 50.02 - 51.95 | 0.1564 times | Wed 10 April 2024 | 51.25 (3.54%) | 50.50 | 49.00 - 51.50 | 2.0687 times | Tue 09 April 2024 | 49.50 (-1.3%) | 51.00 | 49.00 - 51.45 | 0.3255 times | Mon 08 April 2024 | 50.15 (-4.09%) | 51.00 | 49.75 - 51.00 | 0.3786 times | Fri 05 April 2024 | 52.29 (0.56%) | 53.00 | 50.55 - 53.00 | 0.5981 times | Thu 04 April 2024 | 52.00 (3.44%) | 51.45 | 50.00 - 52.74 | 0.8867 times | Wed 03 April 2024 | 50.27 (4.99%) | 47.95 | 47.90 - 50.27 | 4.8845 times | Tue 02 April 2024 | 47.88 (2.22%) | 46.99 | 46.99 - 47.95 | 0.2041 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 46.21 and 49.37
Weekly Target 1 | 45.6 |
Weekly Target 2 | 46.82 |
Weekly Target 3 | 48.756666666667 |
Weekly Target 4 | 49.98 |
Weekly Target 5 | 51.92 |
Weekly price and volumes for Bang
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.05 (-5.32%) | 50.69 | 47.53 - 50.69 | 0.0583 times | Fri 12 April 2024 | 50.75 (-2.95%) | 51.00 | 49.00 - 51.95 | 0.2435 times | Fri 05 April 2024 | 52.29 (13.67%) | 46.92 | 45.06 - 53.00 | 0.605 times | Thu 28 March 2024 | 46.00 (0.99%) | 45.50 | 43.50 - 46.49 | 0.5591 times | Fri 22 March 2024 | 45.55 (-4%) | 47.75 | 42.83 - 47.75 | 0.9507 times | Fri 15 March 2024 | 47.45 (-13.38%) | 55.50 | 46.00 - 55.50 | 0.8404 times | Thu 07 March 2024 | 54.78 (-11.59%) | 61.15 | 53.00 - 62.99 | 1.005 times | Sat 02 March 2024 | 61.96 (14.02%) | 57.05 | 57.05 - 63.00 | 4.5255 times | Fri 23 February 2024 | 54.34 (6.57%) | 51.00 | 50.98 - 54.34 | 0.9933 times | Fri 16 February 2024 | 50.99 (-3.24%) | 51.75 | 49.10 - 51.75 | 0.2192 times | Fri 09 February 2024 | 52.70 (-3.55%) | 53.55 | 52.70 - 55.00 | 0.4233 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 46.56 and 54.5
Monthly Target 1 | 40.76 |
Monthly Target 2 | 44.41 |
Monthly Target 3 | 48.703333333333 |
Monthly Target 4 | 52.35 |
Monthly Target 5 | 56.64 |
Monthly price and volumes Bang
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.05 (4.46%) | 46.92 | 45.06 - 53.00 | 0.083 times | Thu 28 March 2024 | 46.00 (-25.59%) | 62.00 | 42.83 - 62.99 | 0.34 times | Thu 29 February 2024 | 61.82 (11.79%) | 56.30 | 49.10 - 63.00 | 0.5554 times | Wed 31 January 2024 | 55.30 (13.55%) | 48.98 | 48.98 - 65.72 | 1.1161 times | Fri 29 December 2023 | 48.70 (-13.81%) | 55.75 | 46.50 - 62.38 | 0.5756 times | Thu 30 November 2023 | 56.50 (22.93%) | 45.00 | 40.60 - 76.49 | 3.9193 times | Tue 31 October 2023 | 45.96 (-9.13%) | 53.00 | 41.58 - 53.95 | 0.6391 times | Fri 29 September 2023 | 50.58 (8.49%) | 45.01 | 44.35 - 54.06 | 1.1312 times | Thu 31 August 2023 | 46.62 (6.78%) | 44.39 | 43.20 - 51.69 | 0.7251 times | Mon 31 July 2023 | 43.66 (9.56%) | 39.99 | 38.82 - 49.22 | 0.9151 times | Fri 30 June 2023 | 39.85 (-0.13%) | 39.30 | 38.20 - 42.02 | 0.5132 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang 532946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bang 532946 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.4
Munafa value: 10 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
DMA period | DMA value |
5 day DMA | 49.38 |
12 day DMA | 49.65 |
20 day DMA | 47.84 |
35 day DMA | 51.31 |
50 day DMA | 51.61 |
100 day DMA | 54.05 |
150 day DMA | 52.83 |
200 day DMA | 50.65 |
EMA (exponential moving average) of Bang 532946
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.93 | 49.37 | 49.81 |
12 day EMA | 49.15 | 49.35 | 49.51 |
20 day EMA | 49.41 | 49.55 | 49.66 |
35 day EMA | 50.31 | 50.44 | 50.56 |
50 day EMA | 51.72 | 51.87 | 52.01 |
SMA (simple moving average) of Bang 532946
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.38 | 49.67 | 50.01 |
12 day SMA | 49.65 | 49.48 | 49.26 |
20 day SMA | 47.84 | 47.81 | 47.71 |
35 day SMA | 51.31 | 51.49 | 51.63 |
50 day SMA | 51.61 | 51.75 | 51.89 |
100 day SMA | 54.05 | 54.28 | 54.5 |
150 day SMA | 52.83 | 52.85 | 52.84 |
200 day SMA | 50.65 | 50.61 | 50.57 |