Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 33.35 and 35.34
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 32.97 |
| Intraday Target 3 | 33.73 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.72 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.20 (5.2%) | 32.50 | 32.50 - 34.49 | 0.5422 times | Tue 07 April 2026 | 32.51 (4.2%) | 32.40 | 31.64 - 33.70 | 1.02 times | Mon 06 April 2026 | 31.20 (4.1%) | 29.98 | 29.98 - 31.95 | 0.21 times | Thu 02 April 2026 | 29.97 (0.54%) | 30.85 | 29.02 - 31.36 | 0.8521 times | Wed 01 April 2026 | 29.81 (9.03%) | 27.34 | 27.34 - 31.42 | 0.2794 times | Mon 30 March 2026 | 27.34 (-10.45%) | 32.09 | 27.00 - 32.09 | 2.5677 times | Fri 27 March 2026 | 30.53 (-5.89%) | 33.44 | 30.35 - 33.94 | 2.0325 times | Wed 25 March 2026 | 32.44 (-0.76%) | 34.89 | 32.10 - 35.00 | 0.5206 times | Tue 24 March 2026 | 32.69 (-3.85%) | 33.51 | 32.65 - 35.00 | 1.7136 times | Mon 23 March 2026 | 34.00 (-2.86%) | 35.00 | 33.50 - 35.50 | 0.2618 times | Fri 20 March 2026 | 35.00 (6.06%) | 34.90 | 34.80 - 35.95 | 3.2353 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 32.09 and 36.6
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.89 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.20 (14.11%) | 29.98 | 29.98 - 34.49 | 0.1951 times | Thu 02 April 2026 | 29.97 (-1.83%) | 32.09 | 27.00 - 32.09 | 0.4072 times | Fri 27 March 2026 | 30.53 (-12.77%) | 35.00 | 30.35 - 35.50 | 0.4985 times | Fri 20 March 2026 | 35.00 (2.49%) | 33.80 | 32.21 - 37.40 | 0.8975 times | Fri 13 March 2026 | 34.15 (-4.48%) | 35.30 | 32.01 - 37.94 | 6.4467 times | Fri 06 March 2026 | 35.75 (-14.15%) | 41.84 | 35.30 - 42.28 | 0.2249 times | Fri 27 February 2026 | 41.64 (-3.16%) | 44.64 | 40.01 - 44.64 | 0.4362 times | Fri 20 February 2026 | 43.00 (-2.07%) | 44.89 | 42.08 - 45.00 | 0.179 times | Fri 13 February 2026 | 43.91 (-4.5%) | 46.50 | 43.00 - 47.00 | 0.1612 times | Fri 06 February 2026 | 45.98 (1.52%) | 48.00 | 42.61 - 48.00 | 0.5537 times | Fri 30 January 2026 | 45.29 (1.82%) | 48.90 | 42.75 - 48.90 | 0.4274 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 30.77 and 37.92
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.20 (25.09%) | 27.34 | 27.34 - 34.49 | 0.0558 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.4564 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.232 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.1126 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.278 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7776 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5535 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.5528 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.3933 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5881 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.0913 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 19.45 and 41.75
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 36.833333333333 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 59.13 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.20 (-28.74%) | 49.00 | 27.00 - 49.30 | 0.2329 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.864 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.7031 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.1894 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.4917 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.1173 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3404 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.6179 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4434 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bang 532946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bang 532946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.03
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Bang 532946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.89 |
| 20 day DMA | 33.05 |
| 35 day DMA | 36.77 |
| 50 day DMA | 39.24 |
| 100 day DMA | 44.63 |
| 150 day DMA | 47.47 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 31.21 | 30.56 |
| 12 day EMA | 32.33 | 31.99 | 31.9 |
| 20 day EMA | 33.58 | 33.51 | 33.61 |
| 35 day EMA | 36.12 | 36.23 | 36.45 |
| 50 day EMA | 39.02 | 39.22 | 39.49 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 30.17 | 29.77 |
| 12 day SMA | 31.89 | 31.8 | 31.81 |
| 20 day SMA | 33.05 | 33.12 | 33.43 |
| 35 day SMA | 36.77 | 37.08 | 37.44 |
| 50 day SMA | 39.24 | 39.49 | 39.72 |
| 100 day SMA | 44.63 | 44.81 | 45.02 |
| 150 day SMA | 47.47 | 47.57 | 47.7 |
| 200 day SMA | 49.41 | 49.51 | 49.63 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
