Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 46.59 and 48.01
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 46.24 |
| Intraday Target 3 | 46.933333333333 |
| Intraday Target 4 | 47.66 |
| Intraday Target 5 | 48.35 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.96 (-0.7%) | 46.90 | 46.21 - 47.63 | 1.1985 times | Wed 14 January 2026 | 47.29 (0.49%) | 48.10 | 45.04 - 48.10 | 0.2715 times | Tue 13 January 2026 | 47.06 (0.71%) | 48.28 | 46.26 - 48.28 | 0.4271 times | Mon 12 January 2026 | 46.73 (-1%) | 46.26 | 45.10 - 49.00 | 3.2139 times | Fri 09 January 2026 | 47.20 (0.25%) | 48.96 | 46.50 - 48.96 | 0.0045 times | Thu 08 January 2026 | 47.08 (-1.83%) | 48.90 | 46.84 - 49.05 | 0.0856 times | Wed 07 January 2026 | 47.96 (0.99%) | 49.00 | 47.02 - 49.00 | 2.0364 times | Tue 06 January 2026 | 47.49 (-2.82%) | 48.98 | 46.61 - 48.98 | 2.6842 times | Mon 05 January 2026 | 48.87 (1.14%) | 48.89 | 47.90 - 49.00 | 0.0113 times | Fri 02 January 2026 | 48.32 (0.98%) | 48.40 | 47.65 - 48.62 | 0.0672 times | Thu 01 January 2026 | 47.85 (-0.29%) | 49.00 | 46.88 - 49.30 | 2.4646 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 46 and 49.96
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.96 (-0.51%) | 46.26 | 45.04 - 49.00 | 0.6772 times | Fri 09 January 2026 | 47.20 (-2.32%) | 48.89 | 46.50 - 49.05 | 0.6389 times | Fri 02 January 2026 | 48.32 (0.08%) | 46.51 | 44.70 - 50.84 | 0.6316 times | Fri 26 December 2025 | 48.28 (-1.51%) | 50.00 | 48.00 - 55.23 | 3.0128 times | Fri 19 December 2025 | 49.02 (0.04%) | 48.75 | 46.66 - 53.50 | 0.428 times | Fri 12 December 2025 | 49.00 (-6.84%) | 52.02 | 48.00 - 54.90 | 0.4908 times | Fri 05 December 2025 | 52.60 (-1.65%) | 53.32 | 52.00 - 55.50 | 0.7169 times | Fri 28 November 2025 | 53.48 (-0.94%) | 51.50 | 51.50 - 55.90 | 0.5444 times | Fri 21 November 2025 | 53.99 (3.93%) | 52.40 | 50.00 - 61.46 | 2.408 times | Fri 14 November 2025 | 51.95 (-1.37%) | 54.91 | 50.05 - 57.70 | 0.4513 times | Fri 07 November 2025 | 52.67 (-6.76%) | 56.00 | 52.22 - 58.22 | 0.455 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 43.87 and 48.13
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 47.1 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.96 (-2.15%) | 49.00 | 45.04 - 49.30 | 0.748 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.2395 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7476 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5441 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.5266 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.3867 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5781 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.0729 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 0.9177 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.2387 times | Fri 28 March 2025 | 46.94 (-12.25%) | 52.00 | 46.50 - 56.99 | 0.3057 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 43.87 and 48.13
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 47.1 |
| Yearly Target 4 | 49.16 |
| Yearly Target 5 | 51.36 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.96 (-2.15%) | 49.00 | 45.04 - 49.30 | 0.0632 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.8807 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.736 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.2124 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.5206 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.1389 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.347 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.6492 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4519 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bang 532946 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.96 |
| 35 day DMA | 49.39 |
| 50 day DMA | 50.63 |
| 100 day DMA | 51.78 |
| 150 day DMA | 53.07 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.24 | 47.21 |
| 12 day EMA | 47.55 | 47.66 | 47.73 |
| 20 day EMA | 48.13 | 48.25 | 48.35 |
| 35 day EMA | 49.4 | 49.54 | 49.67 |
| 50 day EMA | 50.69 | 50.84 | 50.98 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.07 | 47.21 |
| 12 day SMA | 47.57 | 47.6 | 47.76 |
| 20 day SMA | 47.96 | 48.06 | 48.13 |
| 35 day SMA | 49.39 | 49.57 | 49.73 |
| 50 day SMA | 50.63 | 50.8 | 50.96 |
| 100 day SMA | 51.78 | 51.82 | 51.87 |
| 150 day SMA | 53.07 | 53.13 | 53.19 |
| 200 day SMA | 52.45 | 52.47 | 52.49 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
