Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 47.29 and 49.72
| Intraday Target 1 | 46.71 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 49.143333333333 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 51.57 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.00 (-0.95%) | 50.35 | 48.00 - 50.43 | 0.647 times | Thu 11 December 2025 | 49.47 (0.43%) | 50.00 | 48.33 - 51.50 | 0.6852 times | Wed 10 December 2025 | 49.26 (-3.54%) | 51.07 | 49.00 - 52.70 | 0.8267 times | Tue 09 December 2025 | 51.07 (-2.78%) | 54.00 | 50.01 - 54.90 | 1.8512 times | Mon 08 December 2025 | 52.53 (-0.13%) | 52.02 | 51.12 - 53.47 | 0.0537 times | Fri 05 December 2025 | 52.60 (-0.08%) | 54.40 | 52.02 - 54.80 | 0.2378 times | Thu 04 December 2025 | 52.64 (-0.23%) | 54.50 | 52.64 - 55.45 | 0.5331 times | Wed 03 December 2025 | 52.76 (-0.32%) | 53.99 | 52.24 - 55.50 | 4.6889 times | Tue 02 December 2025 | 52.93 (-1.07%) | 53.92 | 52.00 - 53.99 | 0.0831 times | Mon 01 December 2025 | 53.50 (0.04%) | 53.32 | 52.03 - 54.03 | 0.3932 times | Fri 28 November 2025 | 53.48 (0.53%) | 54.00 | 53.02 - 55.70 | 0.4083 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 45.05 and 51.95
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.00 (-6.84%) | 52.02 | 48.00 - 54.90 | 0.7922 times | Fri 05 December 2025 | 52.60 (-1.65%) | 53.32 | 52.00 - 55.50 | 1.1572 times | Fri 28 November 2025 | 53.48 (-0.94%) | 51.50 | 51.50 - 55.90 | 0.8786 times | Fri 21 November 2025 | 53.99 (3.93%) | 52.40 | 50.00 - 61.46 | 3.8866 times | Fri 14 November 2025 | 51.95 (-1.37%) | 54.91 | 50.05 - 57.70 | 0.7284 times | Fri 07 November 2025 | 52.67 (-6.76%) | 56.00 | 52.22 - 58.22 | 0.7344 times | Fri 31 October 2025 | 56.49 (3.65%) | 54.75 | 52.30 - 57.70 | 0.2196 times | Thu 23 October 2025 | 54.50 (1.04%) | 56.70 | 52.00 - 58.00 | 0.0366 times | Fri 17 October 2025 | 53.94 (-9.16%) | 59.01 | 52.59 - 60.00 | 0.9109 times | Fri 10 October 2025 | 59.38 (16.18%) | 51.11 | 50.12 - 59.90 | 0.6555 times | Fri 03 October 2025 | 51.11 (-3.55%) | 52.00 | 50.00 - 53.68 | 0.1297 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 44.75 and 52.25
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 50.833333333333 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.00 (-8.38%) | 53.32 | 48.00 - 55.50 | 0.6955 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 2.222 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.6918 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.941 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.4917 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.735 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.3641 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 1.1668 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.3034 times | Fri 28 March 2025 | 46.94 (-12.25%) | 52.00 | 46.50 - 56.99 | 0.3886 times | Fri 28 February 2025 | 53.49 (-0.48%) | 52.60 | 50.12 - 61.57 | 0.5614 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 28.77 and 64.5
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 35.51 |
| Yearly Target 3 | 57.756666666667 |
| Yearly Target 4 | 71.24 |
| Yearly Target 5 | 93.49 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.00 (-37.9%) | 78.89 | 44.27 - 80.00 | 0.6711 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.5793 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.103 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.3833 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.0361 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3157 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.5003 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4111 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang 532946 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.55
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 51.87 |
| 20 day DMA | 52.83 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.59 |
| 100 day DMA | 52.96 |
| 150 day DMA | 53.93 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.63 | 51.21 |
| 12 day EMA | 51.37 | 51.8 | 52.22 |
| 20 day EMA | 52.09 | 52.42 | 52.73 |
| 35 day EMA | 52.78 | 53 | 53.21 |
| 50 day EMA | 53.14 | 53.31 | 53.47 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.99 | 51.62 |
| 12 day SMA | 51.87 | 52.21 | 52.5 |
| 20 day SMA | 52.83 | 52.97 | 53.07 |
| 35 day SMA | 53.3 | 53.46 | 53.59 |
| 50 day SMA | 53.59 | 53.65 | 53.72 |
| 100 day SMA | 52.96 | 53.04 | 53.12 |
| 150 day SMA | 53.93 | 53.91 | 53.88 |
| 200 day SMA | 53.01 | 53.06 | 53.11 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
