Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 27.51 and 29.51
| Intraday Target 1 | 27.09 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 29.086666666667 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 31.09 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.76 (-4.93%) | 30.11 | 28.25 - 30.25 | 0.7047 times | Tue 07 July 2026 | 30.25 (-3.14%) | 32.49 | 29.54 - 32.49 | 0.6313 times | Fri 03 July 2026 | 31.23 (3.48%) | 31.00 | 30.44 - 31.54 | 0.7175 times | Thu 02 July 2026 | 30.18 (-1.15%) | 31.00 | 30.00 - 32.11 | 1.4423 times | Wed 01 July 2026 | 30.53 (3.14%) | 29.72 | 29.54 - 32.03 | 1.1658 times | Tue 30 June 2026 | 29.60 (7.71%) | 28.00 | 27.18 - 31.00 | 0.8888 times | Mon 29 June 2026 | 27.48 (-14.04%) | 32.12 | 26.10 - 33.00 | 3.3233 times | Thu 25 June 2026 | 31.97 (-4.99%) | 34.15 | 31.96 - 34.99 | 0.3811 times | Wed 24 June 2026 | 33.65 (6.83%) | 31.70 | 30.50 - 34.49 | 0.5627 times | Tue 23 June 2026 | 31.50 (0.32%) | 32.00 | 31.49 - 33.00 | 0.1825 times | Mon 22 June 2026 | 31.40 (-0.38%) | 32.00 | 31.10 - 33.50 | 0.0861 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 26.39 and 30.63
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.76 (-7.91%) | 32.49 | 28.25 - 32.49 | 0.5778 times | Fri 03 July 2026 | 31.23 (-2.31%) | 32.12 | 26.10 - 33.00 | 3.2602 times | Thu 25 June 2026 | 31.97 (1.43%) | 32.00 | 30.50 - 34.99 | 0.5243 times | Fri 19 June 2026 | 31.52 (-0.47%) | 33.99 | 28.80 - 33.99 | 2.6615 times | Fri 12 June 2026 | 31.67 (-15.66%) | 36.01 | 31.00 - 41.34 | 1.9258 times | Fri 05 June 2026 | 37.55 (-2.14%) | 40.00 | 37.27 - 42.00 | 0.0401 times | Fri 29 May 2026 | 38.37 (-0.96%) | 38.70 | 37.10 - 40.34 | 0.0487 times | Fri 22 May 2026 | 38.74 (1.73%) | 39.50 | 35.70 - 40.00 | 0.2321 times | Fri 15 May 2026 | 38.08 (-6.18%) | 40.59 | 36.75 - 41.85 | 0.1304 times | Fri 08 May 2026 | 40.59 (2.24%) | 39.40 | 37.36 - 43.95 | 0.5991 times | Thu 30 April 2026 | 39.70 (2.53%) | 38.00 | 36.71 - 39.99 | 0.1166 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 26.39 and 30.63
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.76 (-2.84%) | 29.72 | 28.25 - 32.49 | 0.3705 times | Tue 30 June 2026 | 29.60 (-22.86%) | 40.00 | 26.10 - 42.00 | 1.2815 times | Fri 29 May 2026 | 38.37 (-3.35%) | 39.40 | 35.70 - 43.95 | 0.1856 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.3161 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.5422 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.2457 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.178 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.412 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.8823 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.586 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.6442 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 15.83 and 39.03
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 34.72 |
| Yearly Target 4 | 43.34 |
| Yearly Target 5 | 57.92 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.76 (-40.07%) | 49.00 | 26.10 - 49.30 | 0.3872 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.8488 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.6731 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.1685 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.4655 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.0976 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3344 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.5894 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4356 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.67 |
| 20 day DMA | 31.6 |
| 35 day DMA | 34.62 |
| 50 day DMA | 36.07 |
| 100 day DMA | 36.96 |
| 150 day DMA | 40.71 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 30.48 | 30.6 |
| 12 day EMA | 30.74 | 31.1 | 31.25 |
| 20 day EMA | 31.88 | 32.21 | 32.42 |
| 35 day EMA | 33.62 | 33.91 | 34.13 |
| 50 day EMA | 35.73 | 36.01 | 36.25 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.36 | 29.8 |
| 12 day SMA | 30.67 | 30.76 | 30.68 |
| 20 day SMA | 31.6 | 32.23 | 32.6 |
| 35 day SMA | 34.62 | 34.89 | 35.09 |
| 50 day SMA | 36.07 | 36.28 | 36.48 |
| 100 day SMA | 36.96 | 37.13 | 37.29 |
| 150 day SMA | 40.71 | 40.87 | 41.02 |
| 200 day SMA | 43.97 | 44.09 | 44.2 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
