Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 32.52 and 34.78
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 32.1 |
| Intraday Target 3 | 32.936666666667 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 35.2 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.53 (7.74%) | 31.51 | 31.51 - 33.77 | 0.2959 times | Thu 01 October 2026 | 31.12 (-0.92%) | 32.70 | 31.00 - 32.90 | 0.3275 times | Tue 29 September 2026 | 31.41 (-0.03%) | 31.41 | 31.41 - 31.41 | 0.0005 times | Mon 28 September 2026 | 31.42 (-4.09%) | 33.05 | 31.10 - 33.05 | 0.465 times | Fri 25 September 2026 | 32.76 (4.07%) | 31.50 | 31.50 - 32.85 | 0.7187 times | Wed 23 September 2026 | 31.48 (-4.29%) | 31.86 | 31.22 - 33.00 | 2.8217 times | Tue 22 September 2026 | 32.89 (-1.2%) | 34.69 | 32.09 - 34.69 | 3.9553 times | Mon 21 September 2026 | 33.29 (0.06%) | 33.51 | 33.15 - 34.20 | 0.9893 times | Fri 18 September 2026 | 33.27 (0.7%) | 34.90 | 33.07 - 34.90 | 0.2264 times | Thu 17 September 2026 | 33.04 (1.66%) | 33.99 | 32.85 - 33.99 | 0.1997 times | Wed 16 September 2026 | 32.50 (0.74%) | 32.50 | 32.30 - 33.30 | 0.4266 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 32.52 and 34.78
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.53 (7.74%) | 31.51 | 31.51 - 33.77 | 0.0036 times | Thu 01 October 2026 | 31.12 (-5.01%) | 33.05 | 31.00 - 33.05 | 0.0095 times | Fri 25 September 2026 | 32.76 (-1.53%) | 33.51 | 31.22 - 34.69 | 0.1019 times | Fri 18 September 2026 | 33.27 (-5.27%) | 34.12 | 31.14 - 35.98 | 0.0658 times | Fri 11 September 2026 | 35.12 (0.92%) | 34.15 | 31.20 - 36.33 | 0.7514 times | Fri 04 September 2026 | 34.80 (0.06%) | 34.78 | 33.25 - 35.67 | 0.672 times | Fri 28 August 2026 | 34.78 (19.97%) | 29.99 | 28.26 - 36.49 | 8.1939 times | Fri 21 August 2026 | 28.99 (-3.37%) | 29.00 | 28.01 - 30.00 | 0.1823 times | Fri 14 August 2026 | 30.00 (-1.22%) | 28.51 | 28.51 - 30.34 | 0.001 times | Fri 07 August 2026 | 30.37 (3.51%) | 30.16 | 29.50 - 31.00 | 0.0186 times | Fri 31 July 2026 | 29.34 (6%) | 28.00 | 28.00 - 31.20 | 0.0379 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 32.27 and 35.04
| Monthly Target 1 | 30 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 32.766666666667 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.53 (6.75%) | 32.70 | 31.00 - 33.77 | 0.0051 times | Tue 29 September 2026 | 31.41 (-9.95%) | 34.50 | 31.10 - 36.33 | 1.0495 times | Mon 31 August 2026 | 34.88 (18.88%) | 30.16 | 28.01 - 36.49 | 5.7544 times | Fri 31 July 2026 | 29.34 (-0.88%) | 29.72 | 26.60 - 32.49 | 0.3936 times | Tue 30 June 2026 | 29.60 (-22.86%) | 40.00 | 26.10 - 42.00 | 0.7548 times | Fri 29 May 2026 | 38.37 (-3.35%) | 39.40 | 35.70 - 43.95 | 0.1094 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.1862 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 0.9084 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.1447 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 0.6939 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 1.4208 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 18.22 and 41.42
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 36.31 |
| Yearly Target 4 | 46.52 |
| Yearly Target 5 | 59.51 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.53 (-30.13%) | 49.00 | 26.10 - 49.30 | 1.1676 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.7719 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.5215 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.0626 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.3327 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 0.9982 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3041 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.4454 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.3961 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bang 532946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bang 532946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.09
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Bang 532946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.41 |
| 20 day DMA | 33.21 |
| 35 day DMA | 32.56 |
| 50 day DMA | 31.56 |
| 100 day DMA | 33.08 |
| 150 day DMA | 34.4 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 31.68 | 31.96 |
| 12 day EMA | 32.54 | 32.36 | 32.58 |
| 20 day EMA | 32.62 | 32.52 | 32.67 |
| 35 day EMA | 32.08 | 31.99 | 32.04 |
| 50 day EMA | 31.38 | 31.29 | 31.3 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.64 | 31.99 |
| 12 day SMA | 32.41 | 32.55 | 32.79 |
| 20 day SMA | 33.21 | 33.27 | 33.46 |
| 35 day SMA | 32.56 | 32.47 | 32.46 |
| 50 day SMA | 31.56 | 31.46 | 31.42 |
| 100 day SMA | 33.08 | 33.15 | 33.24 |
| 150 day SMA | 34.4 | 34.47 | 34.56 |
| 200 day SMA | 37.58 | 37.67 | 37.78 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
