Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 37 and 39.62
| Intraday Target 1 | 35.09 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 37.706666666667 |
| Intraday Target 4 | 38.91 |
| Intraday Target 5 | 40.33 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.50 (-5.06%) | 37.00 | 36.50 - 39.12 | 0.0423 times | Tue 19 May 2026 | 39.50 (4.06%) | 37.90 | 37.90 - 39.99 | 0.0035 times | Mon 18 May 2026 | 37.96 (-0.32%) | 39.50 | 35.70 - 39.50 | 4.0126 times | Fri 15 May 2026 | 38.08 (2.31%) | 38.15 | 37.20 - 38.15 | 0.0277 times | Thu 14 May 2026 | 37.22 (-5.77%) | 37.22 | 37.22 - 37.22 | 0.1581 times | Wed 13 May 2026 | 39.50 (1.8%) | 37.90 | 36.75 - 41.85 | 1.0116 times | Tue 12 May 2026 | 38.80 (-1.52%) | 40.00 | 37.05 - 40.00 | 0.2136 times | Mon 11 May 2026 | 39.40 (-2.93%) | 40.59 | 39.20 - 40.59 | 1.0526 times | Fri 08 May 2026 | 40.59 (-2.85%) | 41.78 | 40.00 - 41.92 | 3.2686 times | Thu 07 May 2026 | 41.78 (3.21%) | 40.80 | 40.21 - 41.78 | 0.2094 times | Wed 06 May 2026 | 40.48 (1.48%) | 39.72 | 39.00 - 41.89 | 0.2399 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 34.46 and 38.75
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.50 (-1.52%) | 39.50 | 35.70 - 39.99 | 0.4937 times | Fri 15 May 2026 | 38.08 (-6.18%) | 40.59 | 36.75 - 41.85 | 0.2997 times | Fri 08 May 2026 | 40.59 (2.24%) | 39.40 | 37.36 - 43.95 | 1.3767 times | Thu 30 April 2026 | 39.70 (2.53%) | 38.00 | 36.71 - 39.99 | 0.2679 times | Fri 24 April 2026 | 38.72 (-2.96%) | 39.90 | 37.10 - 41.24 | 1.5448 times | Fri 17 April 2026 | 39.90 (12.71%) | 35.40 | 33.83 - 40.29 | 1.3192 times | Fri 10 April 2026 | 35.40 (18.12%) | 29.98 | 29.98 - 36.25 | 0.5336 times | Thu 02 April 2026 | 29.97 (-1.83%) | 32.09 | 27.00 - 32.09 | 0.9404 times | Fri 27 March 2026 | 30.53 (-12.77%) | 35.00 | 30.35 - 35.50 | 1.1512 times | Fri 20 March 2026 | 35.00 (2.49%) | 33.80 | 32.21 - 37.40 | 2.0728 times | Fri 13 March 2026 | 34.15 (-4.48%) | 35.30 | 32.01 - 37.94 | 14.8886 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 32.48 and 40.73
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 39.05 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.50 (-5.54%) | 39.40 | 35.70 - 43.95 | 0.1669 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.3041 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.4833 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.2363 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.1331 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.32 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.8105 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5637 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.5815 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.4006 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5989 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 21.1 and 43.4
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 37.933333333333 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 60.23 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.50 (-21.86%) | 49.00 | 27.00 - 49.30 | 0.265 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.8608 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.6968 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.185 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.4862 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.1132 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3392 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.6119 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4417 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang 532946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 39.23 |
| 20 day DMA | 39.3 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.39 |
| 100 day DMA | 40.91 |
| 150 day DMA | 45.01 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.75 | 38.37 |
| 12 day EMA | 38.71 | 38.93 | 38.83 |
| 20 day EMA | 38.58 | 38.69 | 38.61 |
| 35 day EMA | 37.94 | 37.97 | 37.88 |
| 50 day EMA | 36.94 | 36.92 | 36.81 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.45 | 38.31 |
| 12 day SMA | 39.23 | 39.46 | 39.48 |
| 20 day SMA | 39.3 | 39.4 | 39.28 |
| 35 day SMA | 37.13 | 36.99 | 36.79 |
| 50 day SMA | 36.39 | 36.41 | 36.42 |
| 100 day SMA | 40.91 | 41.02 | 41.1 |
| 150 day SMA | 45.01 | 45.12 | 45.2 |
| 200 day SMA | 46.73 | 46.83 | 46.91 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
