Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 37.57 and 39.36
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 37.95 |
| Intraday Target 3 | 38.976666666667 |
| Intraday Target 4 | 39.74 |
| Intraday Target 5 | 40.77 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.72 (-1.88%) | 39.02 | 38.21 - 40.00 | 0.5295 times | Thu 23 April 2026 | 39.46 (-1.1%) | 40.39 | 39.09 - 41.24 | 0.3936 times | Wed 22 April 2026 | 39.90 (1.37%) | 39.98 | 39.20 - 41.24 | 0.1835 times | Tue 21 April 2026 | 39.36 (6.03%) | 37.12 | 37.12 - 41.20 | 1.7453 times | Mon 20 April 2026 | 37.12 (-6.97%) | 39.90 | 37.10 - 39.90 | 2.3981 times | Fri 17 April 2026 | 39.90 (3.1%) | 39.15 | 38.11 - 40.29 | 1.2875 times | Thu 16 April 2026 | 38.70 (3.23%) | 37.50 | 36.00 - 39.87 | 1.6157 times | Wed 15 April 2026 | 37.49 (4.14%) | 35.69 | 35.69 - 37.50 | 1.3084 times | Mon 13 April 2026 | 36.00 (1.69%) | 35.40 | 33.83 - 36.24 | 0.2715 times | Fri 10 April 2026 | 35.40 (4.12%) | 34.00 | 34.00 - 36.25 | 0.2669 times | Thu 09 April 2026 | 34.00 (-0.58%) | 34.29 | 33.00 - 35.80 | 0.0155 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 35.84 and 39.98
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 39.02 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.72 (-2.96%) | 39.90 | 37.10 - 41.24 | 0.6334 times | Fri 17 April 2026 | 39.90 (12.71%) | 35.40 | 33.83 - 40.29 | 0.5408 times | Fri 10 April 2026 | 35.40 (18.12%) | 29.98 | 29.98 - 36.25 | 0.2188 times | Thu 02 April 2026 | 29.97 (-1.83%) | 32.09 | 27.00 - 32.09 | 0.3856 times | Fri 27 March 2026 | 30.53 (-12.77%) | 35.00 | 30.35 - 35.50 | 0.472 times | Fri 20 March 2026 | 35.00 (2.49%) | 33.80 | 32.21 - 37.40 | 0.8498 times | Fri 13 March 2026 | 34.15 (-4.48%) | 35.30 | 32.01 - 37.94 | 6.1042 times | Fri 06 March 2026 | 35.75 (-14.15%) | 41.84 | 35.30 - 42.28 | 0.213 times | Fri 27 February 2026 | 41.64 (-3.16%) | 44.64 | 40.01 - 44.64 | 0.413 times | Fri 20 February 2026 | 43.00 (-2.07%) | 44.89 | 42.08 - 45.00 | 0.1695 times | Fri 13 February 2026 | 43.91 (-4.5%) | 46.50 | 43.00 - 47.00 | 0.1527 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 33.03 and 46.93
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.72 (41.62%) | 27.34 | 27.34 - 41.24 | 0.2723 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.4247 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.227 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.0883 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.2284 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7389 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5414 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.519 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.3848 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5752 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.0676 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 21.71 and 44.01
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 38.34 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 60.64 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.72 (-19.32%) | 49.00 | 27.00 - 49.30 | 0.2505 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.8622 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.6997 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.187 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.4887 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.1151 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3397 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.6146 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4425 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bang 532946 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and Bang 532946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 37.52 |
| 20 day DMA | 34.84 |
| 35 day DMA | 35.15 |
| 50 day DMA | 37.71 |
| 100 day DMA | 42.89 |
| 150 day DMA | 46.51 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.96 | 38.71 |
| 12 day EMA | 37.52 | 37.3 | 36.91 |
| 20 day EMA | 36.72 | 36.51 | 36.2 |
| 35 day EMA | 37.4 | 37.32 | 37.19 |
| 50 day EMA | 38.49 | 38.48 | 38.44 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.15 | 39 |
| 12 day SMA | 37.52 | 37 | 36.32 |
| 20 day SMA | 34.84 | 34.6 | 34.38 |
| 35 day SMA | 35.15 | 35.23 | 35.32 |
| 50 day SMA | 37.71 | 37.86 | 37.98 |
| 100 day SMA | 42.89 | 43.03 | 43.17 |
| 150 day SMA | 46.51 | 46.61 | 46.7 |
| 200 day SMA | 48.33 | 48.44 | 48.54 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
