Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 36.01 and 38.61
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 36.48 |
| Intraday Target 3 | 38.14 |
| Intraday Target 4 | 39.08 |
| Intraday Target 5 | 40.74 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.42 (-5.7%) | 39.80 | 37.20 - 39.80 | 0.0204 times | Tue 09 June 2026 | 39.68 (-4.02%) | 38.70 | 37.04 - 41.00 | 8.7328 times | Mon 08 June 2026 | 41.34 (10.09%) | 36.01 | 36.01 - 41.34 | 0.1268 times | Fri 05 June 2026 | 37.55 (-1.18%) | 37.95 | 37.27 - 39.00 | 0.0612 times | Thu 04 June 2026 | 38.00 (-2.54%) | 39.79 | 37.35 - 39.80 | 0.2338 times | Wed 03 June 2026 | 38.99 (1.33%) | 38.48 | 38.01 - 42.00 | 0.0032 times | Tue 02 June 2026 | 38.48 (-3.24%) | 38.71 | 38.00 - 39.95 | 0.0752 times | Mon 01 June 2026 | 39.77 (3.65%) | 40.00 | 37.51 - 40.00 | 0.323 times | Fri 29 May 2026 | 38.37 (-2.27%) | 40.12 | 38.33 - 40.34 | 0.0643 times | Wed 27 May 2026 | 39.26 (3.32%) | 38.19 | 37.26 - 39.84 | 0.3593 times | Tue 26 May 2026 | 38.00 (-1.81%) | 37.11 | 37.10 - 38.99 | 0.4148 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 36.72 and 42.05
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 38.256666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.42 (-0.35%) | 36.01 | 36.01 - 41.34 | 1.6206 times | Fri 05 June 2026 | 37.55 (-2.14%) | 40.00 | 37.27 - 42.00 | 0.1271 times | Fri 29 May 2026 | 38.37 (-0.96%) | 38.70 | 37.10 - 40.34 | 0.1542 times | Fri 22 May 2026 | 38.74 (1.73%) | 39.50 | 35.70 - 40.00 | 0.7351 times | Fri 15 May 2026 | 38.08 (-6.18%) | 40.59 | 36.75 - 41.85 | 0.4131 times | Fri 08 May 2026 | 40.59 (2.24%) | 39.40 | 37.36 - 43.95 | 1.8976 times | Thu 30 April 2026 | 39.70 (2.53%) | 38.00 | 36.71 - 39.99 | 0.3693 times | Fri 24 April 2026 | 38.72 (-2.96%) | 39.90 | 37.10 - 41.24 | 2.1293 times | Fri 17 April 2026 | 39.90 (12.71%) | 35.40 | 33.83 - 40.29 | 1.8183 times | Fri 10 April 2026 | 35.40 (18.12%) | 29.98 | 29.98 - 36.25 | 0.7355 times | Thu 02 April 2026 | 29.97 (-1.83%) | 32.09 | 27.00 - 32.09 | 1.2962 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 33.72 and 39.71
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 38.476666666667 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.42 (-2.48%) | 40.00 | 36.01 - 42.00 | 0.1005 times | Fri 29 May 2026 | 38.37 (-3.35%) | 39.40 | 35.70 - 43.95 | 0.1839 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.3132 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.5279 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.2434 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.1671 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.3897 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.8648 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5806 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.629 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.4126 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 21.06 and 43.36
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 26.51 |
| Yearly Target 3 | 37.906666666667 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 60.21 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.42 (-22.03%) | 49.00 | 27.00 - 49.30 | 0.2735 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.86 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.6952 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.1839 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.4848 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.1121 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3388 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.6104 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4413 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang 532946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.58 |
| 35 day DMA | 39.06 |
| 50 day DMA | 37.48 |
| 100 day DMA | 39.58 |
| 150 day DMA | 43.5 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39.41 | 39.27 |
| 12 day EMA | 38.77 | 39.02 | 38.9 |
| 20 day EMA | 38.67 | 38.8 | 38.71 |
| 35 day EMA | 37.91 | 37.94 | 37.84 |
| 50 day EMA | 37.29 | 37.28 | 37.18 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 39.11 | 38.87 |
| 12 day SMA | 38.8 | 38.91 | 38.73 |
| 20 day SMA | 38.58 | 38.65 | 38.63 |
| 35 day SMA | 39.06 | 39.05 | 39.06 |
| 50 day SMA | 37.48 | 37.38 | 37.27 |
| 100 day SMA | 39.58 | 39.67 | 39.75 |
| 150 day SMA | 43.5 | 43.61 | 43.7 |
| 200 day SMA | 45.77 | 45.85 | 45.9 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
