Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 32.34 and 35.83
| Intraday Target 1 | 31.73 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 35.22 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 38.71 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.15 (-8.93%) | 35.66 | 34.01 - 37.50 | 0.0335 times | Thu 12 March 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.0001 times | Wed 11 March 2026 | 37.50 (2.49%) | 36.58 | 35.00 - 37.94 | 0.0068 times | Tue 10 March 2026 | 36.59 (10.08%) | 35.00 | 34.30 - 37.00 | 9.3194 times | Mon 09 March 2026 | 33.24 (-7.02%) | 35.30 | 32.01 - 35.99 | 0.0639 times | Fri 06 March 2026 | 35.75 (-7.53%) | 39.30 | 35.30 - 39.90 | 0.0825 times | Thu 05 March 2026 | 38.66 (0.31%) | 39.85 | 38.00 - 39.99 | 0.0298 times | Wed 04 March 2026 | 38.54 (-4.08%) | 40.00 | 38.15 - 41.89 | 0.1353 times | Mon 02 March 2026 | 40.18 (-3.51%) | 41.84 | 40.01 - 42.28 | 0.0811 times | Fri 27 February 2026 | 41.64 (-2.25%) | 42.60 | 40.01 - 42.60 | 0.2476 times | Thu 26 February 2026 | 42.60 (0.9%) | 43.00 | 42.06 - 43.37 | 0.1356 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 30.12 and 36.05
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.15 (-4.48%) | 35.30 | 32.01 - 37.94 | 4.7773 times | Fri 06 March 2026 | 35.75 (-14.15%) | 41.84 | 35.30 - 42.28 | 0.1667 times | Fri 27 February 2026 | 41.64 (-3.16%) | 44.64 | 40.01 - 44.64 | 0.3232 times | Fri 20 February 2026 | 43.00 (-2.07%) | 44.89 | 42.08 - 45.00 | 0.1327 times | Fri 13 February 2026 | 43.91 (-4.5%) | 46.50 | 43.00 - 47.00 | 0.1195 times | Fri 06 February 2026 | 45.98 (1.52%) | 48.00 | 42.61 - 48.00 | 0.4103 times | Fri 30 January 2026 | 45.29 (1.82%) | 48.90 | 42.75 - 48.90 | 0.3167 times | Fri 23 January 2026 | 44.48 (-5.28%) | 47.75 | 42.51 - 47.75 | 1.1776 times | Fri 16 January 2026 | 46.96 (-0.51%) | 46.26 | 45.04 - 49.00 | 1.3255 times | Fri 09 January 2026 | 47.20 (-2.32%) | 48.89 | 46.50 - 49.05 | 1.2505 times | Fri 02 January 2026 | 48.32 (0.08%) | 46.51 | 44.70 - 50.84 | 1.2362 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 27.95 and 38.22
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 36.146666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.15 (-17.99%) | 41.84 | 32.01 - 42.28 | 1.0832 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.216 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.0356 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.1205 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.6547 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5152 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.4455 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.3661 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5474 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.0159 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 0.8689 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 24.44 and 41.73
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 27.67 |
| Yearly Target 3 | 38.486666666667 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 55.78 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.15 (-28.84%) | 49.00 | 32.01 - 49.30 | 0.2051 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.8667 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.7085 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.1932 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.4964 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.1209 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3415 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.623 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4448 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang 532946 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 38.21 |
| 20 day DMA | 40.25 |
| 35 day DMA | 42.28 |
| 50 day DMA | 43.69 |
| 100 day DMA | 47.96 |
| 150 day DMA | 49.38 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 37.15 | 36.97 |
| 12 day EMA | 37.92 | 38.6 | 38.8 |
| 20 day EMA | 39.51 | 40.07 | 40.34 |
| 35 day EMA | 41.5 | 41.93 | 42.19 |
| 50 day EMA | 43.31 | 43.68 | 43.93 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 36.12 | 36.35 |
| 12 day SMA | 38.21 | 38.88 | 39.34 |
| 20 day SMA | 40.25 | 40.79 | 41.17 |
| 35 day SMA | 42.28 | 42.65 | 42.83 |
| 50 day SMA | 43.69 | 43.97 | 44.17 |
| 100 day SMA | 47.96 | 48.16 | 48.32 |
| 150 day SMA | 49.38 | 49.49 | 49.6 |
| 200 day SMA | 51.17 | 51.26 | 51.33 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
