Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 28.33 and 30.67
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 30.116666666667 |
| Intraday Target 4 | 31.21 |
| Intraday Target 5 | 32.46 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.97 (0.54%) | 30.85 | 29.02 - 31.36 | 0.6294 times | Wed 01 April 2026 | 29.81 (9.03%) | 27.34 | 27.34 - 31.42 | 0.2064 times | Mon 30 March 2026 | 27.34 (-10.45%) | 32.09 | 27.00 - 32.09 | 1.8965 times | Fri 27 March 2026 | 30.53 (-5.89%) | 33.44 | 30.35 - 33.94 | 1.5012 times | Wed 25 March 2026 | 32.44 (-0.76%) | 34.89 | 32.10 - 35.00 | 0.3845 times | Tue 24 March 2026 | 32.69 (-3.85%) | 33.51 | 32.65 - 35.00 | 1.2656 times | Mon 23 March 2026 | 34.00 (-2.86%) | 35.00 | 33.50 - 35.50 | 0.1934 times | Fri 20 March 2026 | 35.00 (6.06%) | 34.90 | 34.80 - 35.95 | 2.3896 times | Thu 19 March 2026 | 33.00 (-0.21%) | 32.67 | 32.67 - 35.00 | 1.4769 times | Wed 18 March 2026 | 33.07 (1.22%) | 32.85 | 32.31 - 34.99 | 0.0566 times | Tue 17 March 2026 | 32.67 (-2.56%) | 33.70 | 32.21 - 35.00 | 1.9952 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 25.94 and 31.03
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 29.686666666667 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.97 (-1.83%) | 32.09 | 27.00 - 32.09 | 0.3979 times | Fri 27 March 2026 | 30.53 (-12.77%) | 35.00 | 30.35 - 35.50 | 0.4871 times | Fri 20 March 2026 | 35.00 (2.49%) | 33.80 | 32.21 - 37.40 | 0.8771 times | Fri 13 March 2026 | 34.15 (-4.48%) | 35.30 | 32.01 - 37.94 | 6.3003 times | Fri 06 March 2026 | 35.75 (-14.15%) | 41.84 | 35.30 - 42.28 | 0.2198 times | Fri 27 February 2026 | 41.64 (-3.16%) | 44.64 | 40.01 - 44.64 | 0.4262 times | Fri 20 February 2026 | 43.00 (-2.07%) | 44.89 | 42.08 - 45.00 | 0.175 times | Fri 13 February 2026 | 43.91 (-4.5%) | 46.50 | 43.00 - 47.00 | 0.1576 times | Fri 06 February 2026 | 45.98 (1.52%) | 48.00 | 42.61 - 48.00 | 0.5412 times | Fri 30 January 2026 | 45.29 (1.82%) | 48.90 | 42.75 - 48.90 | 0.4177 times | Fri 23 January 2026 | 44.48 (-5.28%) | 47.75 | 42.51 - 47.75 | 1.5531 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 28.66 and 32.74
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.97 (9.62%) | 27.34 | 27.34 - 31.42 | 0.0218 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.4614 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.2328 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.1164 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.2857 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7837 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5553 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.5581 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.3947 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5901 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.095 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 17.34 and 39.64
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 35.423333333333 |
| Yearly Target 4 | 43.85 |
| Yearly Target 5 | 57.72 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.97 (-37.55%) | 49.00 | 27.00 - 49.30 | 0.2302 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.8642 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.7036 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.1898 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.4922 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.1177 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3405 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.6184 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.4435 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 32 |
| 20 day DMA | 33.8 |
| 35 day DMA | 37.86 |
| 50 day DMA | 39.99 |
| 100 day DMA | 45.24 |
| 150 day DMA | 47.83 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.38 | 30.66 |
| 12 day EMA | 32.03 | 32.4 | 32.87 |
| 20 day EMA | 33.87 | 34.28 | 34.75 |
| 35 day EMA | 36.64 | 37.03 | 37.46 |
| 50 day EMA | 39.57 | 39.96 | 40.37 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.56 | 31.4 |
| 12 day SMA | 32 | 32.35 | 32.99 |
| 20 day SMA | 33.8 | 34.31 | 34.9 |
| 35 day SMA | 37.86 | 38.34 | 38.8 |
| 50 day SMA | 39.99 | 40.32 | 40.66 |
| 100 day SMA | 45.24 | 45.47 | 45.73 |
| 150 day SMA | 47.83 | 47.96 | 48.1 |
| 200 day SMA | 49.76 | 49.88 | 50.01 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
