Munafa Stock Market Course + Intraday & FNO calls 
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532946
- 532946 Experts view
- Tomorrow's Movement 532946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bang
Strong intraday Stock price targets for Bang are 34.65 and 35.66
| Intraday Target 1 | 33.92 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 34.93 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 35.94 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.80 (3.63%) | 34.68 | 34.49 - 35.50 | 0.0284 times | Thu 03 September 2026 | 33.58 (-0.56%) | 34.80 | 33.32 - 34.80 | 0.0196 times | Wed 02 September 2026 | 33.77 (-2.9%) | 33.50 | 33.25 - 34.90 | 0.0021 times | Tue 01 September 2026 | 34.78 (-0.29%) | 34.50 | 34.06 - 35.67 | 0.6453 times | Mon 31 August 2026 | 34.88 (0.29%) | 34.78 | 33.81 - 35.50 | 0.0626 times | Fri 28 August 2026 | 34.78 (4.32%) | 34.60 | 32.81 - 34.79 | 1.3658 times | Thu 27 August 2026 | 33.34 (-2.37%) | 33.06 | 33.06 - 35.30 | 1.2416 times | Wed 26 August 2026 | 34.15 (-2.73%) | 34.80 | 33.00 - 35.79 | 3.4876 times | Tue 25 August 2026 | 35.11 (1.47%) | 35.02 | 33.00 - 36.49 | 2.821 times | Mon 24 August 2026 | 34.60 (19.35%) | 29.99 | 28.26 - 34.78 | 0.3261 times | Fri 21 August 2026 | 28.99 (-1.56%) | 28.45 | 28.20 - 29.10 | 0.142 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 34.03 and 36.45
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.573333333333 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.80 (0.06%) | 34.78 | 33.25 - 35.67 | 0.6764 times | Fri 28 August 2026 | 34.78 (19.97%) | 29.99 | 28.26 - 36.49 | 8.2472 times | Fri 21 August 2026 | 28.99 (-3.37%) | 29.00 | 28.01 - 30.00 | 0.1835 times | Fri 14 August 2026 | 30.00 (-1.22%) | 28.51 | 28.51 - 30.34 | 0.001 times | Fri 07 August 2026 | 30.37 (3.51%) | 30.16 | 29.50 - 31.00 | 0.0187 times | Fri 31 July 2026 | 29.34 (6%) | 28.00 | 28.00 - 31.20 | 0.0381 times | Fri 24 July 2026 | 27.68 (-4.22%) | 29.49 | 26.60 - 29.70 | 0.0316 times | Fri 17 July 2026 | 28.90 (-2.86%) | 30.35 | 28.01 - 30.35 | 0.1428 times | Fri 10 July 2026 | 29.75 (-4.74%) | 32.49 | 27.99 - 32.49 | 0.1391 times | Fri 03 July 2026 | 31.23 (-2.31%) | 32.12 | 26.10 - 33.00 | 0.5216 times | Thu 25 June 2026 | 31.97 (1.43%) | 32.00 | 30.50 - 34.99 | 0.0839 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 34.03 and 36.45
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.80 (-0.23%) | 34.50 | 33.25 - 35.67 | 0.3892 times | Mon 31 August 2026 | 34.88 (18.88%) | 30.16 | 28.01 - 36.49 | 5.3351 times | Fri 31 July 2026 | 29.34 (-0.88%) | 29.72 | 26.60 - 32.49 | 0.3649 times | Tue 30 June 2026 | 29.60 (-22.86%) | 40.00 | 26.10 - 42.00 | 0.6998 times | Fri 29 May 2026 | 38.37 (-3.35%) | 39.40 | 35.70 - 43.95 | 0.1014 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.1726 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 0.8422 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.1342 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 0.6433 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 1.3172 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.0279 times |
Yearly price and charts Bang
Strong yearly Stock price targets for Bang 532946 are 18.85 and 42.05
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 36.733333333333 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 59.93 |
Yearly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.80 (-27.48%) | 49.00 | 26.10 - 49.30 | 1.1026 times | Wed 31 December 2025 | 47.99 (-39.18%) | 78.89 | 44.27 - 80.00 | 0.7783 times | Tue 31 December 2024 | 78.90 (62.01%) | 48.98 | 42.83 - 96.40 | 1.5341 times | Fri 29 December 2023 | 48.70 (5.53%) | 46.25 | 32.55 - 76.49 | 1.0714 times | Fri 30 December 2022 | 46.15 (25.92%) | 37.40 | 31.00 - 77.75 | 1.3437 times | Fri 31 December 2021 | 36.65 (17.66%) | 31.75 | 24.70 - 54.85 | 1.0065 times | Thu 31 December 2020 | 31.15 (83.78%) | 17.00 | 13.55 - 34.65 | 0.3066 times | Tue 31 December 2019 | 16.95 (-70.9%) | 58.75 | 14.90 - 63.00 | 1.4574 times | Mon 31 December 2018 | 58.25 (0%) | 49.60 | 45.50 - 63.40 | 0.3994 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bang 532946 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and Bang 532946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 33.52 |
| 20 day DMA | 31.93 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.47 |
| 100 day DMA | 33.99 |
| 150 day DMA | 35.74 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.94 | 34.12 |
| 12 day EMA | 33.4 | 33.14 | 33.06 |
| 20 day EMA | 32.54 | 32.3 | 32.16 |
| 35 day EMA | 31.65 | 31.46 | 31.33 |
| 50 day EMA | 30.89 | 30.73 | 30.61 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.36 | 34.31 |
| 12 day SMA | 33.52 | 33.04 | 32.61 |
| 20 day SMA | 31.93 | 31.69 | 31.54 |
| 35 day SMA | 30.68 | 30.52 | 30.37 |
| 50 day SMA | 30.47 | 30.41 | 30.37 |
| 100 day SMA | 33.99 | 33.99 | 33.98 |
| 150 day SMA | 35.74 | 35.82 | 35.89 |
| 200 day SMA | 39.31 | 39.4 | 39.5 |
Videos related to: Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
