BSE KOLTEPATIL 532924 MACD indicator, KOLTEPATIL 532924 indicators MACD technical analysis, KOLTEPATIL 532924 indicators MACD free charts, KOLTEPATIL 532924 indicators MACD historical values BSE

Stock 532924 - Share KOLTEPATIL trades in BSE

Daily Support: 370.83
Daily Resistance: 379.98
5 Day DMA Moving Average is 383.48
20 Day DMA Moving Average is 388.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.23%	374.00	375.15	375.65	366.50	0.05 times
Fri 09 Jan 2026	-2.17%	381.15	376.00	384.10	374.40	0.02 times
Thu 08 Jan 2026	-1.39%	391.00	384.35	392.00	383.20	0.02 times
Wed 07 Jan 2026	-0.61%	393.45	389.75	393.50	388.90	0.02 times
Tue 06 Jan 2026	-0.66%	394.80	392.15	396.80	391.15	0.01 times
Mon 05 Jan 2026	0.84%	393.00	394.75	397.00	388.75	0.02 times
Fri 02 Jan 2026	0.24%	390.60	391.45	393.75	390.50	0.02 times
Thu 01 Jan 2026	-2.09%	396.05	390.50	396.05	390.05	0.05 times
Wed 31 Dec 2025	1.31%	394.55	398.85	403.45	392.80	0.03 times
Tue 30 Dec 2025	0.32%	390.50	393.70	396.15	390.00	0.03 times

Volume is calculated using 10 day average volume

BSE KOLTEPATIL 532924 MACD indicator, KOLTEPATIL 532924 indicators MACD technical analysis, KOLTEPATIL 532924 indicators MACD free charts, KOLTEPATIL 532924 indicators MACD historical values BSE

Below are charts of BSE KOLTEPATIL 532924 MACD indicator, KOLTEPATIL 532924 indicators MACD technical analysis, KOLTEPATIL 532924 indicators MACD free charts, KOLTEPATIL 532924 indicators MACD historical values BSE

KOLTEPATIL 532924 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOLTEPATIL 532924

12,26,9 day KOLTEPATIL 532924 MACD is: 386.08, 388.67, -2.59

According to MACD indicator, Prices of KOLTEPATIL 532924 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KOLTEPATIL 532924 are:

386.08, 388.67, -2.59
388.07, 389.75, -1.68
390.26, 390.85, -0.59000000000003
391.33, 391.37, -0.04000000000002
391.62, 391.5, 0.12
391.52, 391.45, 0.069999999999993
390.93, 391.19, -0.25999999999999
390.83, 391.17, -0.34000000000003
390.89, 391.22, -0.33000000000004
389.44, 390.61, -1.17

MACD charts of KOLTEPATIL 532924 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.