BSE KOLTEPATIL 532924 MACD indicator, KOLTEPATIL 532924 indicators MACD technical analysis, KOLTEPATIL 532924 indicators MACD free charts, KOLTEPATIL 532924 indicators MACD historical values BSE

Stock 532924 - Share KOLTEPATIL trades in BSE

Daily Support: 380.25
Daily Resistance: 403.25
5 Day DMA Moving Average is 368.09
20 Day DMA Moving Average is 368.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	5.46%	372.00	388.50	395.00	372.00	0.57 times
Fri 10 Jul 2026	2.19%	362.00	368.40	372.20	362.00	0.13 times
Thu 09 Jul 2026	1.24%	360.05	360.50	360.50	356.75	0.02 times
Wed 08 Jul 2026	-2.96%	363.85	356.10	365.85	354.10	0.04 times
Tue 07 Jul 2026	0.74%	366.25	366.95	369.00	361.60	0.3 times
Fri 03 Jul 2026	-1.01%	369.80	364.25	372.00	363.00	0.07 times
Thu 02 Jul 2026	1.43%	366.10	367.95	371.80	363.90	0.03 times
Wed 01 Jul 2026	-0.23%	364.05	362.75	366.10	359.95	0.03 times
Tue 30 Jun 2026	0.44%	360.00	363.60	366.75	360.00	0.04 times
Mon 29 Jun 2026	-1.76%	364.95	362.00	367.50	360.00	0.03 times

Volume is calculated using 10 day average volume

BSE KOLTEPATIL 532924 MACD indicator, KOLTEPATIL 532924 indicators MACD technical analysis, KOLTEPATIL 532924 indicators MACD free charts, KOLTEPATIL 532924 indicators MACD historical values BSE

Below are charts of BSE KOLTEPATIL 532924 MACD indicator, KOLTEPATIL 532924 indicators MACD technical analysis, KOLTEPATIL 532924 indicators MACD free charts, KOLTEPATIL 532924 indicators MACD historical values BSE

KOLTEPATIL 532924 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOLTEPATIL 532924

12,26,9 day KOLTEPATIL 532924 MACD is: 368.72, 368.21, 0.51000000000005

According to MACD indicator, Prices of KOLTEPATIL 532924 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOLTEPATIL 532924 are:

368.72, 368.21, 0.51000000000005
365.12, 366.59, -1.47
364.52, 366.44, -1.92
365.25, 366.92, -1.67
366.91, 367.79, -0.88
366.9, 367.86, -0.96000000000004
367.38, 368.15, -0.76999999999998
367.28, 368.17, -0.89000000000004
368.1, 368.6, -0.5
368.92, 369, -0.079999999999984

MACD charts of KOLTEPATIL 532924 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.