BSE KOLTEPATIL 532924 All indicator, KOLTEPATIL 532924 indicators All technical analysis, KOLTEPATIL 532924 indicators All free charts, KOLTEPATIL 532924 indicators All historical values BSE

Stock 532924 - Share KOLTEPATIL trades in BSE

Daily Support: 371.18
Daily Resistance: 376.18
5 Day DMA Moving Average is 376.45
20 Day DMA Moving Average is 393.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.52%	376.15	374.05	378.30	373.30	0.22 times
Thu 04 Dec 2025	-0.09%	375.15	376.00	383.35	371.00	1.39 times
Wed 03 Dec 2025	-0.58%	377.10	376.35	377.80	372.85	0.08 times
Tue 02 Dec 2025	0.33%	375.00	378.55	381.95	372.25	0.28 times
Mon 01 Dec 2025	0.05%	379.65	377.30	381.90	376.00	0.34 times
Fri 28 Nov 2025	-0.51%	369.15	377.10	380.35	369.15	0.14 times
Thu 27 Nov 2025	-1.16%	383.50	379.05	387.65	375.80	0.04 times
Wed 26 Nov 2025	-0.6%	385.80	383.50	396.00	376.00	0.28 times
Tue 25 Nov 2025	0.35%	381.10	385.80	388.15	381.05	0.13 times
Mon 24 Nov 2025	-2.19%	382.50	384.45	393.10	381.60	0.18 times

Volume is calculated using 10 day average volume

BSE KOLTEPATIL 532924 All indicator, KOLTEPATIL 532924 indicators All technical analysis, KOLTEPATIL 532924 indicators All free charts, KOLTEPATIL 532924 indicators All historical values BSE

Below are charts of BSE KOLTEPATIL 532924 All indicator, KOLTEPATIL 532924 indicators All technical analysis, KOLTEPATIL 532924 indicators All free charts, KOLTEPATIL 532924 indicators All historical values BSE

KOLTEPATIL 532924 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOLTEPATIL 532924 ADX is: 28, 14, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KOLTEPATIL 532924 are:

ADX	+DY	-DY
28	13.6	24.1
27.9	14	24.9
40	11.5	26.9
40.1	11.9	27.9
36.6	12.6	27.2
39.8	12.1	28.2
33.6	13	26.1
33.3	13.9	27.8
48.9	10.7	31.2
48.7	11.1	32.2

ADX charts for KOLTEPATIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOLTEPATIL 532924 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOLTEPATIL is 393.9

50 day MA of KOLTEPATIL is 418.18

100 day MA of KOLTEPATIL is 429.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KOLTEPATIL 532924 is downtrend

Historical Moving averages values of KOLTEPATIL 532924 are:

Price	20 day	50 day	100 day
374.05	393.9	418.18	429.99
376.00	396.27	420.06	430.94
376.35	398.24	421.86	431.89
378.55	401.05	423.45	432.96
377.30	404.25	425.13	433.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOLTEPATIL 532924 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOLTEPATIL 532924 is: 12793.4 M

Current day volume is 0.307 times compared to averaged volume KOLTEPATIL has

Historical price to volume measure of KOLTEPATIL is:

Price	Percent Change	Percent change within day	Volume change
374.05	-0.52%	-0.56%	0.307 times
376.00	-0.09%	0.23%	1.927 times
376.35	-0.58%	-0.2%	0.117 times
378.55	0.33%	0.95%	0.388 times
377.30	0.05%	-0.62%	0.466 times
377.10	-0.51%	2.15%	0.192 times
379.05	-1.16%	-1.16%	0.054 times
383.50	-0.6%	-0.6%	0.393 times
385.80	0.35%	1.23%	0.174 times
384.45	-2.19%	0.51%	0.252 times

Price to volume Charts of KOLTEPATIL 532924 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOLTEPATIL 532924 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOLTEPATIL 532924 is: 393.9 & deviation is 15.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KOLTEPATIL 532924 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
374.05	393.9	15.94	425.77	362.03
376.00	396.27	16.33	428.93	363.61
376.35	398.24	16.14	430.53	365.95
378.55	401.05	16.96	434.97	367.13
377.30	404.25	18.38	441.01	367.49

Bollinger Bands charts for KOLTEPATIL 532924 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOLTEPATIL 532924 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOLTEPATIL 532924

14 day KOLTEPATIL 532924 RSI is: 47.28

According to RSI indicator, Buying is dominating the stock of KOLTEPATIL 532924

Historical values of RSI indicator for KOLTEPATIL are as follows in descending order:

47.28 46.14 44.42 43.3 44.63 46.39 45.15 44.63 43.46 44.81 45.4 45.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOLTEPATIL 532924 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOLTEPATIL 532924

12,26,9 day KOLTEPATIL 532924 MACD is: 383.75, 397.44, -13.69

According to MACD indicator, Prices of KOLTEPATIL 532924 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOLTEPATIL 532924 are:

383.75, 397.44, -13.69
385.51, 399.31, -13.8
387.24, 401.18, -13.94
389.22, 403.17, -13.95
391.16, 405.14, -13.98
393.68, 407.37, -13.69
396.69, 409.79, -13.1
399.9, 412.25, -12.35
402.88, 414.55, -11.67
405.99, 416.85, -10.86

MACD charts of KOLTEPATIL 532924 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOLTEPATIL 532924 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOLTEPATIL 532924 CCI is: -78

According to CCI indicator, KOLTEPATIL 532924 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KOLTEPATIL

Historical CCI values of KOLTEPATIL 532924 are:

-78 -67 -75 -61 -55 -76 -37 -6 -7 3

CCI charts of KOLTEPATIL 532924 are below. Second charts towards left.

KOLTEPATIL 532924 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOLTEPATIL 532924 Stochastics is: 14

According to Stochastics indicator, Selling is coming in KOLTEPATIL

KOLTEPATIL 532924 is closing near its lowest lows

Historical Stochastics values of KOLTEPATIL 532924 are:

14 14 14 14 14 14 14 14 14 14

KOLTEPATIL 532924 Stochastics charts are below. Third charts to the left, at the bottom