BSE KOLTEPATIL 532924 All indicator, KOLTEPATIL 532924 indicators All technical analysis, KOLTEPATIL 532924 indicators All free charts, KOLTEPATIL 532924 indicators All historical values BSE

Stock 532924 - Share KOLTEPATIL trades in BSE

Daily Support: 388.03
Daily Resistance: 402.53
5 Day DMA Moving Average is 388.36
20 Day DMA Moving Average is 381.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	1.61%	388.00	390.50	400.05	385.55	0.6 times
Fri 31 Jul 2026	0.25%	384.00	384.30	388.20	382.30	0.71 times
Thu 30 Jul 2026	-1.64%	393.75	383.35	393.75	377.50	0.49 times
Wed 29 Jul 2026	-1.05%	393.65	389.75	399.75	388.30	0.98 times
Tue 28 Jul 2026	2.07%	384.10	393.90	398.40	377.40	0.24 times
Mon 27 Jul 2026	-1.22%	394.90	385.90	394.90	384.70	0.37 times
Fri 24 Jul 2026	0.51%	391.35	390.65	395.00	385.00	0.74 times
Thu 23 Jul 2026	0.83%	384.00	388.65	390.25	384.00	0.09 times
Wed 22 Jul 2026	1.14%	384.95	385.45	388.15	378.00	0.41 times
Tue 21 Jul 2026	1.68%	372.60	381.10	384.95	372.60	2.79 times

Volume is calculated using 10 day average volume

BSE KOLTEPATIL 532924 All indicator, KOLTEPATIL 532924 indicators All technical analysis, KOLTEPATIL 532924 indicators All free charts, KOLTEPATIL 532924 indicators All historical values BSE

Below are charts of BSE KOLTEPATIL 532924 All indicator, KOLTEPATIL 532924 indicators All technical analysis, KOLTEPATIL 532924 indicators All free charts, KOLTEPATIL 532924 indicators All historical values BSE

KOLTEPATIL 532924 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOLTEPATIL 532924 ADX is: 14, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KOLTEPATIL 532924 are:

ADX	+DY	-DY
13.1	23.1	17.7
4.4	17.9	19.5
4.5	18.5	20.2
13.7	20.4	15.5
11.7	21	16.6
26.1	24	14.1
26.7	25.5	14.8
21	24.1	15.7
18.5	23.7	16.3
14.7	23.3	17.3

ADX charts for KOLTEPATIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOLTEPATIL 532924 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOLTEPATIL is 381.56

50 day MA of KOLTEPATIL is 374.13

100 day MA of KOLTEPATIL is 362.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KOLTEPATIL 532924 is uptrend

Historical Moving averages values of KOLTEPATIL 532924 are:

Price	20 day	50 day	100 day
390.50	381.56	374.13	362.36
384.30	380.25	374.1	361.83
383.35	379.43	374.14	361.45
389.75	378.4	373.98	361.15
393.90	377.09	373.66	360.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOLTEPATIL 532924 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOLTEPATIL 532924 is: 8618.8 M

Current day volume is 0.59 times compared to averaged volume KOLTEPATIL has

Historical price to volume measure of KOLTEPATIL is:

Price	Percent Change	Percent change within day	Volume change
390.50	1.61%	0.64%	0.59 times
384.30	0.25%	0.08%	0.704 times
383.35	-1.64%	-2.64%	0.489 times
389.75	-1.05%	-0.99%	0.974 times
393.90	2.07%	2.55%	0.239 times
385.90	-1.22%	-2.28%	0.366 times
390.65	0.51%	-0.18%	0.733 times
388.65	0.83%	1.21%	0.09 times
385.45	1.14%	0.13%	0.407 times
381.10	1.68%	2.28%	2.761 times

Price to volume Charts of KOLTEPATIL 532924 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOLTEPATIL 532924 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOLTEPATIL 532924 is: 381.56 & deviation is 10.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KOLTEPATIL 532924 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
390.50	381.56	10.35	402.26	360.86
384.30	380.25	10.79	401.82	358.68
383.35	379.43	11.06	401.56	357.3
389.75	378.4	11.6	401.6	355.2
393.90	377.09	11.72	400.53	353.65

Bollinger Bands charts for KOLTEPATIL 532924 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOLTEPATIL 532924 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOLTEPATIL 532924

14 day KOLTEPATIL 532924 RSI is: 48.1

According to RSI indicator, Buying is dominating the stock of KOLTEPATIL 532924

Historical values of RSI indicator for KOLTEPATIL are as follows in descending order:

48.1 47.81 49.34 49.54 49 48.19 47.83 49.02 49.85 50.36 50.29 52.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOLTEPATIL 532924 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOLTEPATIL 532924

12,26,9 day KOLTEPATIL 532924 MACD is: 385.6, 380.8, 4.8

According to MACD indicator, Prices of KOLTEPATIL 532924 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOLTEPATIL 532924 are:

385.6, 380.8, 4.8
384.71, 380.02, 4.69
384.78, 379.68, 5.1
385.04, 379.39, 5.65
384.18, 378.56, 5.62
382.41, 377.33, 5.08
381.78, 376.64, 5.14
380.17, 375.52, 4.65
378.63, 374.47, 4.16
377.39, 373.59, 3.8

MACD charts of KOLTEPATIL 532924 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOLTEPATIL 532924 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOLTEPATIL 532924 CCI is: 119

According to CCI indicator, KOLTEPATIL 532924 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KOLTEPATIL

Historical CCI values of KOLTEPATIL 532924 are:

119 -49 -50 133 69 36 76 15 -74 -176

CCI charts of KOLTEPATIL 532924 are below. Second charts towards left.

KOLTEPATIL 532924 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOLTEPATIL 532924 Stochastics is: 48

According to Stochastics indicator, Selling is coming in KOLTEPATIL

KOLTEPATIL 532924 is neither over-bought, nor over-sold

Historical Stochastics values of KOLTEPATIL 532924 are:

48 48 48 48 48 48 48 48 48 48

KOLTEPATIL 532924 Stochastics charts are below. Third charts to the left, at the bottom