BSE KOLTEPATIL 532924 All indicator, KOLTEPATIL 532924 indicators All technical analysis, KOLTEPATIL 532924 indicators All free charts, KOLTEPATIL 532924 indicators All historical values BSE

Stock 532924 - Share KOLTEPATIL trades in BSE

Daily Support: 391.53
Daily Resistance: 397.43
5 Day DMA Moving Average is 386.54
20 Day DMA Moving Average is 380.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0.64%	390.50	393.00	395.95	390.05	0.11 times
Fri 19 Dec 2025	0.98%	383.40	390.50	396.00	382.25	0.32 times
Thu 18 Dec 2025	1.84%	381.20	386.70	393.20	380.55	0.82 times
Wed 17 Dec 2025	-0.81%	383.50	379.70	384.00	378.75	0.08 times
Tue 16 Dec 2025	1%	379.00	382.80	382.80	376.40	0.06 times
Mon 15 Dec 2025	-1.34%	384.00	379.00	384.00	378.00	0.2 times
Fri 12 Dec 2025	1.09%	380.00	384.15	389.90	375.00	0.42 times
Thu 11 Dec 2025	0.65%	377.60	380.00	380.00	375.00	0.05 times
Wed 10 Dec 2025	0.17%	376.85	377.55	386.55	374.85	0.35 times
Tue 09 Dec 2025	1.3%	365.10	376.90	377.75	365.10	0.23 times

Volume is calculated using 10 day average volume

BSE KOLTEPATIL 532924 All indicator, KOLTEPATIL 532924 indicators All technical analysis, KOLTEPATIL 532924 indicators All free charts, KOLTEPATIL 532924 indicators All historical values BSE

Below are charts of BSE KOLTEPATIL 532924 All indicator, KOLTEPATIL 532924 indicators All technical analysis, KOLTEPATIL 532924 indicators All free charts, KOLTEPATIL 532924 indicators All historical values BSE

KOLTEPATIL 532924 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOLTEPATIL 532924 ADX is: 19, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KOLTEPATIL 532924 are:

ADX	+DY	-DY
18.9	22.7	15.5
18.9	23.8	16.2
14.8	24.1	17.9
0.8	19.5	19.8
2.9	19.4	20.5
0.2	20.2	20.3
0.2	21.1	21.2
18.3	16.2	23.5
18.3	16.8	24.3
37.6	11.9	26.3

ADX charts for KOLTEPATIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOLTEPATIL 532924 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOLTEPATIL is 380.5

50 day MA of KOLTEPATIL is 405.36

100 day MA of KOLTEPATIL is 422.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KOLTEPATIL 532924 is uptrend

Historical Moving averages values of KOLTEPATIL 532924 are:

Price	20 day	50 day	100 day
393.00	380.5	405.36	422.26
390.50	380.08	406.16	422.77
386.70	380.2	406.98	423.33
379.70	380.93	407.8	423.92
382.80	381.98	408.87	424.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOLTEPATIL 532924 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOLTEPATIL 532924 is: 14133.1 M

Current day volume is 0.096 times compared to averaged volume KOLTEPATIL has

Historical price to volume measure of KOLTEPATIL is:

Price	Percent Change	Percent change within day	Volume change
393.00	0.64%	0.64%	0.096 times
390.50	0.98%	1.85%	0.289 times
386.70	1.84%	1.44%	0.732 times
379.70	-0.81%	-0.99%	0.072 times
382.80	1%	1%	0.051 times
379.00	-1.34%	-1.3%	0.179 times
384.15	1.09%	1.09%	0.373 times
380.00	0.65%	0.64%	0.041 times
377.55	0.17%	0.19%	0.315 times
376.90	1.3%	3.23%	0.202 times

Price to volume Charts of KOLTEPATIL 532924 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOLTEPATIL 532924 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOLTEPATIL 532924 is: 380.5 & deviation is 5.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KOLTEPATIL 532924 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
393.00	380.5	5.26	391.02	369.98
390.50	380.08	4.52	389.13	371.03
386.70	380.2	4.84	389.88	370.52
379.70	380.93	6.54	394	367.86
382.80	381.98	7.83	397.64	366.32

Bollinger Bands charts for KOLTEPATIL 532924 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOLTEPATIL 532924 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOLTEPATIL 532924

14 day KOLTEPATIL 532924 RSI is: 46.88

According to RSI indicator, Selling is dominating the stock of KOLTEPATIL 532924

Historical values of RSI indicator for KOLTEPATIL are as follows in descending order:

46.88 47.62 47.83 46.58 45.94 46.07 46.21 46.19 46.94 48.52 48.36 47.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOLTEPATIL 532924 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOLTEPATIL 532924

12,26,9 day KOLTEPATIL 532924 MACD is: 384.62, 389.38, -4.76

According to MACD indicator, Prices of KOLTEPATIL 532924 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOLTEPATIL 532924 are:

384.62, 389.38, -4.76
383.1, 389.09, -5.99
381.76, 388.98, -7.22
380.86, 389.16, -8.3
381.07, 389.92, -8.85
380.76, 390.49, -9.73
381.08, 391.41, -10.33
380.52, 391.99, -11.47
380.61, 392.95, -12.34
381.17, 394.18, -13.01

MACD charts of KOLTEPATIL 532924 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOLTEPATIL 532924 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOLTEPATIL 532924 CCI is: 188

According to CCI indicator, KOLTEPATIL 532924 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KOLTEPATIL

Historical CCI values of KOLTEPATIL 532924 are:

188 137 96 6 4 -1 39 -31 -11 -106

CCI charts of KOLTEPATIL 532924 are below. Second charts towards left.

KOLTEPATIL 532924 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOLTEPATIL 532924 Stochastics is: 84

According to Stochastics indicator, Buying is coming in KOLTEPATIL

KOLTEPATIL 532924 is closing near its highest highs

Historical Stochastics values of KOLTEPATIL 532924 are:

84 84 84 84 84 84 84 84 84 84

KOLTEPATIL 532924 Stochastics charts are below. Third charts to the left, at the bottom