Weekly charts share 532924 KOLTEPATIL BSE Stock exchange
Stock 532924 - Share KOLTEPATIL trades in BSE
Weekly charts share 532924 KOLTEPATIL BSE Stock exchange
Stock 532924 - Share KOLTEPATIL trades in BSE
- Weekly Support: 336.33
- Weekly Resistance: 356.93
- 4 Week Moving Average is 363.2
- 12 Week Moving Average is 385.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 21 Nov 2024 | -1.58% | 355.50 | 349.85 | 364.00 | 343.40 | 0.634 times |
| Thu 14 Nov 2024 | -5.3% | 368.00 | 355.45 | 392.05 | 354.00 | 2.084 times |
| Fri 08 Nov 2024 | 0.86% | 372.00 | 375.35 | 382.40 | 357.75 | 1.531 times |
| Fri 01 Nov 2024 | 3% | 360.05 | 372.15 | 375.00 | 357.00 | 0.318 times |
| Fri 25 Oct 2024 | -9.36% | 398.00 | 361.30 | 407.30 | 350.30 | 0.311 times |
| Fri 18 Oct 2024 | 1.87% | 391.65 | 398.60 | 446.35 | 378.50 | 6.486 times |
| Fri 11 Oct 2024 | 1.27% | 384.05 | 391.30 | 394.45 | 371.00 | 1.679 times |
| Thu 03 Oct 2024 | -3.38% | 404.00 | 386.40 | 406.90 | 383.05 | 0.313 times |
| Fri 27 Sep 2024 | -4.8% | 423.00 | 399.90 | 428.95 | 396.80 | 0.861 times |
| Fri 20 Sep 2024 | 4.52% | 405.90 | 420.05 | 435.05 | 404.70 | 2.518 times |
Volume is in comparison with previous volume
Weekly charts share 532924 KOLTEPATIL BSE Stock exchange
These are Weekly charts share 532924 KOLTEPATIL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532924 KOLTEPATIL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance