ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532924 Historical charts - KOLTEPATIL

Historical charts for Stock 532924 - Share KOLTEPATIL trades in BSE

Moving Averages for

  • 5Day Average: 368.09
  • 12Day Average: 366.89
  • 20Day Average: 368.38
  • 50Day Average: 372.14
  • 100Day Average: 358.09
  • 150Day Average: 364.5

532924 Indicators & signals

Indicator MACD (12,26,9)

368.72, 368.21, -0.81
Indicator MACD is in positive zone

Indicator ADX (14)

25.59, 33.07, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 388.50 372.00 to 395.00 5.46% 7.67 times
10 Fri Jul 2026 368.40 362.00 to 372.20 2.19% 1.72 times
09 Thu Jul 2026 360.50 356.75 to 360.50 1.24% 0.23 times
08 Wed Jul 2026 356.10 354.10 to 365.85 -2.96% 0.52 times
07 Tue Jul 2026 366.95 361.60 to 369.00 0.74% 4.08 times
03 Fri Jul 2026 364.25 363.00 to 372.00 -1.01% 0.94 times
02 Thu Jul 2026 367.95 363.90 to 371.80 1.43% 0.37 times
01 Wed Jul 2026 362.75 359.95 to 366.10 -0.23% 0.39 times
30 Tue Jun 2026 363.60 360.00 to 366.75 0.44% 0.52 times
29 Mon Jun 2026 362.00 360.00 to 367.50 -1.76% 0.39 times
25 Thu Jun 2026 368.50 367.05 to 376.20 -1.26% 0.86 times
24 Wed Jun 2026 373.20 363.10 to 375.70 0.76% 0.2 times

Technical analysis forecast of 532924 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532924 532924 at this time. Stock is rising and might rise more.

It appears as if 532924 532924 gave a large move recently.

Stock of 532924 (532924) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532924 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 386.9, for a target of 376.7 or 368.26

Tomorrow's movement Prediction of 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532924 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.35

Tomorrow's movement Prediction of 532924 looks bullish. It has broken an important resistance level of 383 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532924 Historical charts - Share KOLTEPATIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532924 Historical charts - Share KOLTEPATIL

 

Back to top