ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532924 Historical charts - KOLTEPATIL

Historical charts for Stock 532924 - Share KOLTEPATIL trades in BSE

Moving Averages for

  • 5Day Average: 361.21
  • 12Day Average: 364.15
  • 20Day Average: 364.28
  • 50Day Average: 376.41
  • 100Day Average: 399.13
  • 150Day Average: 413.4

532924 Indicators & signals

Indicator MACD (12,26,9)

363.86, 368.42, -5.39
Indicator MACD is in negative zone

Indicator ADX (14)

5.21, 17.27, 19.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 367.80 364.05 to 371.80 1.49% 0.88 times
12 Thu Feb 2026 362.40 359.30 to 368.10 1.48% 0.43 times
11 Wed Feb 2026 357.10 355.30 to 362.30 -0.76% 0.44 times
10 Tue Feb 2026 359.85 359.00 to 368.35 0.26% 0.75 times
09 Mon Feb 2026 358.90 353.40 to 369.00 -2.17% 2.85 times
06 Fri Feb 2026 366.85 352.15 to 368.35 1.38% 2.06 times
05 Thu Feb 2026 361.85 354.90 to 365.70 -0.17% 2.24 times
04 Wed Feb 2026 362.45 360.40 to 367.20 0.18% 0.13 times
03 Tue Feb 2026 361.80 359.25 to 370.00 -1.13% 0.78 times
02 Mon Feb 2026 365.95 361.05 to 371.20 -1.45% 0.22 times
01 Sun Feb 2026 371.35 365.05 to 373.30 -0.56% 0.09 times
30 Fri Jan 2026 373.45 358.15 to 373.75 3.76% 1.27 times

Technical analysis forecast of 532924 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532924 532924 at this time. Stock is rising and might rise more.

It appears as if 532924 532924 gave a large move recently.

Stock of 532924 (532924) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532924 is bullish for shortterm, and stock might move up till 371.3 or till 377.2. Use a stoploss of 366.32 and if this stock hits its stoploss, then it can fall down till 361.38

Tomorrow's movement Prediction of 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532924 Historical charts - Share KOLTEPATIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532924 Historical charts - Share KOLTEPATIL

 

Back to top