ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532924 Historical charts - KOLTEPATIL

Historical charts for Stock 532924 - Share KOLTEPATIL trades in BSE

Moving Averages for

  • 5Day Average: 456.14
  • 12Day Average: 441.95
  • 20Day Average: 436.18
  • 50Day Average: 443.61
  • 100Day Average: 413.54
  • 150Day Average: 394.9

532924 Indicators & signals

Indicator MACD (12,26,9)

445.64, 440.21, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

10.7, 20.77, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 443.90 441.30 to 470.25 -4.85% 0.5 times
29 Thu Oct 2026 466.55 450.55 to 468.65 2.02% 0.36 times
28 Wed Oct 2026 457.30 455.10 to 467.75 -0.65% 0.35 times
27 Tue Oct 2026 460.30 450.60 to 465.70 1.69% 1.22 times
26 Mon Oct 2026 452.65 448.00 to 465.00 -1.17% 2.54 times
23 Fri Oct 2026 458.00 414.85 to 470.20 6.24% 3.85 times
22 Thu Oct 2026 431.10 413.00 to 433.55 3.15% 0.68 times
21 Wed Oct 2026 417.95 415.20 to 425.40 -1.66% 0.35 times
19 Mon Oct 2026 425.00 422.00 to 432.85 -1.13% 0.14 times
16 Fri Oct 2026 429.85 424.45 to 431.15 0.79% 0.13 times
15 Thu Oct 2026 426.50 425.60 to 434.55 -1.81% 0.37 times
14 Wed Oct 2026 434.35 429.50 to 435.20 1.35% 0.19 times

Technical analysis forecast of 532924 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532924 532924 at this time. Stock is rising and might rise more.

It appears as if 532924 532924 gave a large move recently.

Stock of 532924 (532924) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532924 is bullish for shortterm, and stock might move up till 456.1 or till 473.3. Use a stoploss of 441.75 and if this stock hits its stoploss, then it can fall down till 427.39

Tomorrow's movement Prediction of 532924 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532924 Historical charts - Share KOLTEPATIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532924 Historical charts - Share KOLTEPATIL

 

Back to top