ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532924 Historical charts - KOLTEPATIL

Historical charts for Stock 532924 - Share KOLTEPATIL trades in BSE

Moving Averages for

  • 5Day Average: 378.22
  • 12Day Average: 377.25
  • 20Day Average: 381.03
  • 50Day Average: 350.59
  • 100Day Average: 360.68
  • 150Day Average: 375.84

532924 Indicators & signals

Indicator MACD (12,26,9)

377.77, 371.17, 7.7
Indicator MACD is in positive zone

Indicator ADX (14)

26.33, 27.06, 15.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 389.35 380.00 to 395.00 0.78% 0.64 times
19 Tue May 2026 386.35 378.65 to 391.70 3.04% 1.47 times
18 Mon May 2026 374.95 366.05 to 385.00 0.27% 0.25 times
15 Fri May 2026 373.95 362.00 to 378.40 2.03% 0.87 times
14 Thu May 2026 366.50 357.05 to 368.90 0.95% 0.55 times
13 Wed May 2026 363.05 360.00 to 368.50 0.28% 0.49 times
12 Tue May 2026 362.05 357.70 to 369.80 -2.46% 0.57 times
11 Mon May 2026 371.20 368.05 to 382.90 -2.94% 1.97 times
08 Fri May 2026 382.45 381.00 to 401.45 -0.46% 0.59 times
07 Thu May 2026 384.20 383.50 to 389.00 -0.16% 0.48 times
06 Wed May 2026 384.80 380.00 to 389.30 -0.86% 2.75 times
05 Tue May 2026 388.15 388.00 to 397.00 -1.82% 1.74 times

Technical analysis forecast of 532924 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532924 532924 at this time. Stock is rising and might rise more.

It appears as if 532924 532924 gave a large move recently.

Stock of 532924 (532924) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532924 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532924 stays above 384.1, but if it comes below 384.1, then a intra day sell could be more profitable.
If you take a sell trade below 384.1, then use 384.1 as stoploss and 374.22 as target. However if you take a buy trade in 532924, then use 384.1 as stoploss and 396 as target.

Tomorrow's movement Prediction of 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.43

Tomorrow's movement Prediction of 532924 is strongly bullish. It has broken a strong resistance of 376 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532924 Historical charts - Share KOLTEPATIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532924 Historical charts - Share KOLTEPATIL

 

Back to top