ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532924 Historical charts - KOLTEPATIL

Historical charts for Stock 532924 - Share KOLTEPATIL trades in BSE

Moving Averages for

  • 5Day Average: 426.59
  • 12Day Average: 430.23
  • 20Day Average: 433.74
  • 50Day Average: 437.54
  • 100Day Average: 404.81
  • 150Day Average: 385.85

532924 Indicators & signals

Indicator MACD (12,26,9)

430.78, 433.89, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

16.27, 19.03, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 434.20 428.00 to 435.75 1.15% 1.6 times
05 Mon Oct 2026 429.25 401.15 to 431.00 2.19% 1.59 times
01 Thu Oct 2026 420.05 414.00 to 425.85 -0.98% 1.76 times
29 Tue Sep 2026 424.20 418.05 to 428.40 -0.25% 0.22 times
28 Mon Sep 2026 425.25 423.00 to 431.30 -1.65% 1.33 times
25 Fri Sep 2026 432.40 430.00 to 435.15 0.45% 0.64 times
24 Thu Sep 2026 430.45 429.65 to 440.05 -2.17% 0.62 times
23 Wed Sep 2026 440.00 433.75 to 442.00 0.72% 0.77 times
22 Tue Sep 2026 436.85 426.40 to 441.45 2.55% 1.21 times
21 Mon Sep 2026 426.00 422.05 to 436.05 -0.76% 0.74 times
18 Fri Sep 2026 429.25 424.20 to 437.35 -1.3% 1.11 times
17 Thu Sep 2026 434.90 425.95 to 436.95 1.56% 0.33 times

Technical analysis forecast of 532924 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532924 532924 at this time. Stock is rising and might rise more.

It appears as if 532924 532924 gave a large move recently.

Stock of 532924 (532924) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532924 is bullish for shortterm, and stock might move up till 441.6 or till 451.6. Use a stoploss of 433.27 and if this stock hits its stoploss, then it can fall down till 424.96

Tomorrow's movement Prediction of 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532924 Historical charts - Share KOLTEPATIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532924 Historical charts - Share KOLTEPATIL

 

Back to top