ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532924 Historical charts - KOLTEPATIL

Historical charts for Stock 532924 - Share KOLTEPATIL trades in BSE

Moving Averages for

  • 5Day Average: 382.47
  • 12Day Average: 378.77
  • 20Day Average: 380.2
  • 50Day Average: 406.98
  • 100Day Average: 423.33
  • 150Day Average: 429.22

532924 Indicators & signals

Indicator MACD (12,26,9)

381.76, 388.98, -9.88
Indicator MACD is in negative zone

Indicator ADX (14)

14.75, 24.07, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 386.70 380.55 to 393.20 1.84% 2.09 times
17 Wed Dec 2025 379.70 378.75 to 384.00 -0.81% 0.2 times
16 Tue Dec 2025 382.80 376.40 to 382.80 1% 0.15 times
15 Mon Dec 2025 379.00 378.00 to 384.00 -1.34% 0.51 times
12 Fri Dec 2025 384.15 375.00 to 389.90 1.09% 1.07 times
11 Thu Dec 2025 380.00 375.00 to 380.00 0.65% 0.12 times
10 Wed Dec 2025 377.55 374.85 to 386.55 0.17% 0.9 times
09 Tue Dec 2025 376.90 365.10 to 377.75 1.3% 0.58 times
08 Mon Dec 2025 372.05 370.00 to 376.25 -0.53% 0.69 times
05 Fri Dec 2025 374.05 373.30 to 378.30 -0.52% 0.79 times
04 Thu Dec 2025 376.00 371.00 to 383.35 -0.09% 4.99 times
03 Wed Dec 2025 376.35 372.85 to 377.80 -0.58% 0.3 times

Technical analysis forecast of 532924 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532924 532924 at this time. Stock is rising and might rise more.

It appears as if 532924 532924 gave a large move recently.

Stock of 532924 (532924) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532924 is bullish for shortterm, and stock might move up till 390.2 or till 396. Use a stoploss of 385.34 and if this stock hits its stoploss, then it can fall down till 380.5

Tomorrow's movement Prediction of 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532924 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532924 looks bullish. It has broken an important Moving average of 385.34 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532924 Historical charts - Share KOLTEPATIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532924 Historical charts - Share KOLTEPATIL

 

Back to top