ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532924 Historical charts - KOLTEPATIL

Historical charts for Stock 532924 - Share KOLTEPATIL trades in BSE

Moving Averages for

  • 5Day Average: 451.87
  • 12Day Average: 437.31
  • 20Day Average: 434.18
  • 50Day Average: 445.59
  • 100Day Average: 411.75
  • 150Day Average: 393.23

532924 Indicators & signals

Indicator MACD (12,26,9)

442.22, 437.79, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

29.83, 25.58, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 457.30 455.10 to 467.75 -0.65% 0.3 times
27 Tue Oct 2026 460.30 450.60 to 465.70 1.69% 1.04 times
26 Mon Oct 2026 452.65 448.00 to 465.00 -1.17% 2.17 times
23 Fri Oct 2026 458.00 414.85 to 470.20 6.24% 3.3 times
22 Thu Oct 2026 431.10 413.00 to 433.55 3.15% 0.58 times
21 Wed Oct 2026 417.95 415.20 to 425.40 -1.66% 0.3 times
19 Mon Oct 2026 425.00 422.00 to 432.85 -1.13% 0.12 times
16 Fri Oct 2026 429.85 424.45 to 431.15 0.79% 0.11 times
15 Thu Oct 2026 426.50 425.60 to 434.55 -1.81% 0.32 times
14 Wed Oct 2026 434.35 429.50 to 435.20 1.35% 0.16 times
13 Tue Oct 2026 428.55 425.00 to 445.00 0.55% 1.89 times
12 Mon Oct 2026 426.20 423.55 to 440.25 -1.84% 1.22 times

Technical analysis forecast of 532924 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532924 532924 at this time. Stock is rising and might rise more.

It appears as if 532924 532924 gave a large move recently.

Stock of 532924 (532924) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532924 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532924 stays above 451.4, but if it comes below 451.4, then a intra day sell could be more profitable.
If you take a sell trade below 451.4, then use 451.4 as stoploss and 438.89 as target. However if you take a buy trade in 532924, then use 451.4 as stoploss and 466.3 as target.

Tomorrow's movement Prediction of 532924 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532924 Historical charts - Share KOLTEPATIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532924 Historical charts - Share KOLTEPATIL

 

Back to top