ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532924 Historical charts - KOLTEPATIL

Historical charts for Stock 532924 - Share KOLTEPATIL trades in BSE

Moving Averages for

  • 5Day Average: 373.15
  • 12Day Average: 363.87
  • 20Day Average: 368.58
  • 50Day Average: 370.94
  • 100Day Average: 357.63
  • 150Day Average: 367.35

532924 Indicators & signals

Indicator MACD (12,26,9)

368.61, 368.63, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.26, 22.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 376.70 375.00 to 381.10 -0.76% 0.43 times
18 Thu Jun 2026 379.60 373.05 to 381.15 1.57% 0.23 times
17 Wed Jun 2026 373.75 370.40 to 377.75 -0.27% 1.15 times
16 Tue Jun 2026 374.75 360.95 to 375.80 3.82% 0.82 times
15 Mon Jun 2026 360.95 351.55 to 364.90 2.67% 0.73 times
12 Fri Jun 2026 351.55 346.40 to 354.70 1.81% 2.98 times
11 Thu Jun 2026 345.30 343.00 to 359.50 -2.91% 0.82 times
10 Wed Jun 2026 355.65 353.40 to 366.30 -1.47% 0.42 times
09 Tue Jun 2026 360.95 351.65 to 362.70 0.38% 0.99 times
08 Mon Jun 2026 359.60 358.00 to 366.00 -0.73% 1.38 times
05 Fri Jun 2026 362.25 359.75 to 372.20 -0.85% 0.49 times
04 Thu Jun 2026 365.35 352.50 to 369.85 0.04% 5.21 times

Technical analysis forecast of 532924 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532924 532924 at this time. Stock is rising and might rise more.

It appears as if 532924 532924 gave a large move recently.

Stock of 532924 (532924) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532924 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 380.7 as stoploss in an intra day sell trade for a target of 368.65. However, stock will show a bullish move above 380.7.

Tomorrow's movement Prediction of 532924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532924 Historical charts - Share KOLTEPATIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532924 Historical charts - Share KOLTEPATIL

 

Back to top