ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532924 Historical charts - KOLTEPATIL

Historical charts for Stock 532924 - Share KOLTEPATIL trades in BSE

Moving Averages for

  • 5Day Average: 387.4
  • 12Day Average: 390.58
  • 20Day Average: 389
  • 50Day Average: 394.68
  • 100Day Average: 419.27
  • 150Day Average: 428.75

532924 Indicators & signals

Indicator MACD (12,26,9)

388.07, 389.75, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 19.66, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 376.00 374.40 to 384.10 -2.17% 0.54 times
08 Thu Jan 2026 384.35 383.20 to 392.00 -1.39% 0.62 times
07 Wed Jan 2026 389.75 388.90 to 393.50 -0.61% 0.44 times
06 Tue Jan 2026 392.15 391.15 to 396.80 -0.66% 0.28 times
05 Mon Jan 2026 394.75 388.75 to 397.00 0.84% 0.47 times
02 Fri Jan 2026 391.45 390.50 to 393.75 0.24% 0.5 times
01 Thu Jan 2026 390.50 390.05 to 396.05 -2.09% 1.41 times
31 Wed Dec 2025 398.85 392.80 to 403.45 1.31% 0.93 times
30 Tue Dec 2025 393.70 390.00 to 396.15 0.32% 0.9 times
29 Mon Dec 2025 392.45 388.65 to 392.65 0.14% 3.11 times
26 Fri Dec 2025 391.90 390.00 to 394.40 0.19% 1.34 times
24 Wed Dec 2025 391.15 387.75 to 397.20 -1.52% 4 times

Technical analysis forecast for 532924 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532924 532924 at this time. Stock is falling and might fall more.

It appears as if 532924 532924 gave a large move recently.

Stock of 532924 (532924) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532924 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 375.5, for a target of 382.7 or 388.76

Tomorrow's movement Prediction of 532924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532924 Historical charts - Share KOLTEPATIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532924 Historical charts - Share KOLTEPATIL

 

Back to top