Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 380.25 and 403.25
| Intraday Target 1 | 362.17 |
| Intraday Target 2 | 375.33 |
| Intraday Target 3 | 385.16666666667 |
| Intraday Target 4 | 398.33 |
| Intraday Target 5 | 408.17 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 388.50 (5.46%) | 372.00 | 372.00 - 395.00 | 4.5634 times | Fri 10 July 2026 | 368.40 (2.19%) | 362.00 | 362.00 - 372.20 | 1.0233 times | Thu 09 July 2026 | 360.50 (1.24%) | 360.05 | 356.75 - 360.50 | 0.134 times | Wed 08 July 2026 | 356.10 (-2.96%) | 363.85 | 354.10 - 365.85 | 0.3074 times | Tue 07 July 2026 | 366.95 (0.74%) | 366.25 | 361.60 - 369.00 | 2.4237 times | Fri 03 July 2026 | 364.25 (-1.01%) | 369.80 | 363.00 - 372.00 | 0.5603 times | Thu 02 July 2026 | 367.95 (1.43%) | 366.10 | 363.90 - 371.80 | 0.2203 times | Wed 01 July 2026 | 362.75 (-0.23%) | 364.05 | 359.95 - 366.10 | 0.2313 times | Tue 30 June 2026 | 363.60 (0.44%) | 360.00 | 360.00 - 366.75 | 0.3065 times | Mon 29 June 2026 | 362.00 (-1.76%) | 364.95 | 360.00 - 367.50 | 0.2299 times | Thu 25 June 2026 | 368.50 (-1.26%) | 375.70 | 367.05 - 376.20 | 0.5098 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 380.25 and 403.25
| Weekly Target 1 | 362.17 |
| Weekly Target 2 | 375.33 |
| Weekly Target 3 | 385.16666666667 |
| Weekly Target 4 | 398.33 |
| Weekly Target 5 | 408.17 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 388.50 (5.46%) | 372.00 | 372.00 - 395.00 | 0.8952 times | Fri 10 July 2026 | 368.40 (1.14%) | 366.25 | 354.10 - 372.20 | 0.7628 times | Fri 03 July 2026 | 364.25 (-1.15%) | 364.95 | 359.95 - 372.00 | 0.3037 times | Thu 25 June 2026 | 368.50 (-2.18%) | 380.05 | 363.10 - 383.70 | 0.1542 times | Fri 19 June 2026 | 376.70 (7.15%) | 351.55 | 351.55 - 381.15 | 0.4595 times | Fri 12 June 2026 | 351.55 (-2.95%) | 362.60 | 343.00 - 366.30 | 0.9016 times | Fri 05 June 2026 | 362.25 (-1.19%) | 368.20 | 352.50 - 380.00 | 1.3091 times | Fri 29 May 2026 | 366.60 (-7.19%) | 353.20 | 353.20 - 390.30 | 3.6101 times | Fri 22 May 2026 | 395.00 (5.63%) | 374.75 | 366.05 - 401.75 | 0.8764 times | Fri 15 May 2026 | 373.95 (-2.22%) | 382.90 | 357.05 - 382.90 | 0.7273 times | Fri 08 May 2026 | 382.45 (-1.35%) | 387.70 | 380.00 - 401.45 | 1.2463 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 371.3 and 412.2
| Monthly Target 1 | 338.3 |
| Monthly Target 2 | 363.4 |
| Monthly Target 3 | 379.2 |
| Monthly Target 4 | 404.3 |
| Monthly Target 5 | 420.1 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 388.50 (6.85%) | 364.05 | 354.10 - 395.00 | 0.1788 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.2821 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.622 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 4.3589 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.6534 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.6333 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.2612 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.7691 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.5661 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.6751 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 1.3 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 282.65 and 398.4
| Yearly Target 1 | 247.37 |
| Yearly Target 2 | 317.93 |
| Yearly Target 3 | 363.11666666667 |
| Yearly Target 4 | 433.68 |
| Yearly Target 5 | 478.87 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 388.50 (-2.59%) | 396.05 | 292.55 - 408.30 | 0.1896 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7637 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4541 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.0899 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1701 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.9734 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.791 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4903 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0778 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koltepatil 532924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koltepatil 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Koltepatil 532924 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Koltepatil 532924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.35
Munafa value: 105 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 9 points
Upper Bollinger band is at 386 and lower is at 352, while middle bands are at 360 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.07 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 368.09 |
| 12 day DMA | 366.89 |
| 20 day DMA | 368.38 |
| 35 day DMA | 369.01 |
| 50 day DMA | 372.14 |
| 100 day DMA | 358.09 |
| 150 day DMA | 364.5 |
| 200 day DMA | 380.1 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.25 | 364.13 | 361.99 |
| 12 day EMA | 368.72 | 365.13 | 364.53 |
| 20 day EMA | 368.47 | 366.36 | 366.14 |
| 35 day EMA | 370.9 | 369.86 | 369.95 |
| 50 day EMA | 372.94 | 372.3 | 372.46 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.09 | 363.24 | 363.15 |
| 12 day SMA | 366.89 | 365.38 | 366.12 |
| 20 day SMA | 368.38 | 366.22 | 365.58 |
| 35 day SMA | 369.01 | 369.04 | 369.55 |
| 50 day SMA | 372.14 | 371.9 | 372.18 |
| 100 day SMA | 358.09 | 357.81 | 357.71 |
| 150 day SMA | 364.5 | 364.42 | 364.49 |
| 200 day SMA | 380.1 | 380.5 | 380.98 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
