Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 373.65 and 379.75
| Intraday Target 1 | 371.5 |
| Intraday Target 2 | 374.1 |
| Intraday Target 3 | 377.6 |
| Intraday Target 4 | 380.2 |
| Intraday Target 5 | 383.7 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 376.70 (-0.76%) | 376.70 | 375.00 - 381.10 | 0.4352 times | Thu 18 June 2026 | 379.60 (1.57%) | 376.20 | 373.05 - 381.15 | 0.2301 times | Wed 17 June 2026 | 373.75 (-0.27%) | 377.75 | 370.40 - 377.75 | 1.1527 times | Tue 16 June 2026 | 374.75 (3.82%) | 360.95 | 360.95 - 375.80 | 0.824 times | Mon 15 June 2026 | 360.95 (2.67%) | 351.55 | 351.55 - 364.90 | 0.7341 times | Fri 12 June 2026 | 351.55 (1.81%) | 352.00 | 346.40 - 354.70 | 2.9952 times | Thu 11 June 2026 | 345.30 (-2.91%) | 359.50 | 343.00 - 359.50 | 0.8227 times | Wed 10 June 2026 | 355.65 (-1.47%) | 362.70 | 353.40 - 366.30 | 0.4226 times | Tue 09 June 2026 | 360.95 (0.38%) | 361.25 | 351.65 - 362.70 | 0.9953 times | Mon 08 June 2026 | 359.60 (-0.73%) | 362.60 | 358.00 - 366.00 | 1.3881 times | Fri 05 June 2026 | 362.25 (-0.85%) | 359.75 | 359.75 - 372.20 | 0.4947 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 364.13 and 393.73
| Weekly Target 1 | 340.2 |
| Weekly Target 2 | 358.45 |
| Weekly Target 3 | 369.8 |
| Weekly Target 4 | 388.05 |
| Weekly Target 5 | 399.4 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 376.70 (7.15%) | 351.55 | 351.55 - 381.15 | 0.0888 times | Fri 12 June 2026 | 351.55 (-2.95%) | 362.60 | 343.00 - 366.30 | 0.1743 times | Fri 05 June 2026 | 362.25 (-1.19%) | 368.20 | 352.50 - 380.00 | 0.253 times | Fri 29 May 2026 | 366.60 (-7.19%) | 353.20 | 353.20 - 390.30 | 0.6977 times | Fri 22 May 2026 | 395.00 (5.63%) | 374.75 | 366.05 - 401.75 | 0.1694 times | Fri 15 May 2026 | 373.95 (-2.22%) | 382.90 | 357.05 - 382.90 | 0.1406 times | Fri 08 May 2026 | 382.45 (-1.35%) | 387.70 | 380.00 - 401.45 | 0.2409 times | Thu 30 April 2026 | 387.70 (2.03%) | 377.40 | 374.00 - 389.00 | 0.1664 times | Fri 24 April 2026 | 380.00 (3.57%) | 357.05 | 357.05 - 408.30 | 2.2048 times | Fri 17 April 2026 | 366.90 (10.85%) | 325.00 | 325.00 - 398.40 | 5.8641 times | Fri 10 April 2026 | 331.00 (7.73%) | 302.60 | 298.00 - 331.15 | 0.2911 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 359.85 and 398
| Monthly Target 1 | 328.8 |
| Monthly Target 2 | 352.75 |
| Monthly Target 3 | 366.95 |
| Monthly Target 4 | 390.9 |
| Monthly Target 5 | 405.1 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 376.70 (2.76%) | 368.20 | 343.00 - 381.15 | 0.2317 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.5606 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 3.9282 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.4901 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.5707 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.2354 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.6931 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.5102 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.6084 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 1.1716 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 2.1549 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 276.75 and 392.5
| Yearly Target 1 | 243.43 |
| Yearly Target 2 | 310.07 |
| Yearly Target 3 | 359.18333333333 |
| Yearly Target 4 | 425.82 |
| Yearly Target 5 | 474.93 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 376.70 (-5.55%) | 396.05 | 292.55 - 408.30 | 0.1849 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7641 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4549 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.0905 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1708 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.975 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.7914 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4906 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0778 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 368.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koltepatil 532924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koltepatil 532924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.93
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 13 points
Upper Bollinger band is at 393 and lower is at 345, while middle bands are at 357 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.16 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 373.15 |
| 12 day DMA | 363.87 |
| 20 day DMA | 368.58 |
| 35 day DMA | 373.58 |
| 50 day DMA | 370.94 |
| 100 day DMA | 357.63 |
| 150 day DMA | 367.35 |
| 200 day DMA | 386.93 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.71 | 370.71 | 366.26 |
| 12 day EMA | 368.59 | 367.12 | 364.85 |
| 20 day EMA | 368.28 | 367.39 | 366.11 |
| 35 day EMA | 365.97 | 365.34 | 364.5 |
| 50 day EMA | 365.62 | 365.17 | 364.58 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.15 | 368.12 | 361.26 |
| 12 day SMA | 363.87 | 362.91 | 361.65 |
| 20 day SMA | 368.58 | 369.43 | 369.91 |
| 35 day SMA | 373.58 | 373.71 | 373.62 |
| 50 day SMA | 370.94 | 369.45 | 368.05 |
| 100 day SMA | 357.63 | 357.48 | 357.32 |
| 150 day SMA | 367.35 | 367.62 | 367.9 |
| 200 day SMA | 386.93 | 387.26 | 387.45 |


