ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koltepatil

Strong intraday Stock price targets for Koltepatil are 420.88 and 437.33

Intraday Target 1407.47
Intraday Target 2417.83
Intraday Target 3423.91666666667
Intraday Target 4434.28
Intraday Target 5440.37

Daily price and volume Koltepatil

Date Closing Open Range Volume
Wed 16 September 2026 428.20 (1.57%) 418.70 413.55 - 430.00 0.3109 times
Tue 15 September 2026 421.60 (-3.61%) 436.25 419.50 - 438.15 0.473 times
Fri 11 September 2026 437.40 (-2.95%) 449.95 436.25 - 449.95 0.421 times
Thu 10 September 2026 450.70 (1.44%) 461.00 443.40 - 486.00 5.5184 times
Wed 09 September 2026 444.30 (0.54%) 441.95 432.00 - 450.00 0.2743 times
Tue 08 September 2026 441.90 (-0.65%) 443.60 436.10 - 448.35 0.7464 times
Mon 07 September 2026 444.80 (0.37%) 446.00 438.95 - 446.25 0.7477 times
Fri 04 September 2026 443.15 (-1.35%) 449.55 440.15 - 454.40 0.5947 times
Thu 03 September 2026 449.20 (1.8%) 432.75 432.75 - 453.70 0.437 times
Wed 02 September 2026 441.25 (1.12%) 437.20 427.10 - 441.95 0.4766 times
Tue 01 September 2026 436.35 (-2.2%) 445.80 433.95 - 447.20 0.8763 times

 Daily chart Koltepatil

Weekly price and charts Koltepatil

Strong weekly Stock price targets for Koltepatil 532924 are 408.58 and 433.18

Weekly Target 1402.03
Weekly Target 2415.12
Weekly Target 3426.63333333333
Weekly Target 4439.72
Weekly Target 5451.23

Weekly price and volumes for Koltepatil

Date Closing Open Range Volume
Wed 16 September 2026 428.20 (-2.1%) 436.25 413.55 - 438.15 0.0692 times
Fri 11 September 2026 437.40 (-1.3%) 446.00 432.00 - 486.00 0.6804 times
Fri 04 September 2026 443.15 (-1.37%) 455.00 427.10 - 455.00 0.307 times
Fri 28 August 2026 449.30 (-3.81%) 463.15 445.25 - 469.65 0.2402 times
Fri 21 August 2026 467.10 (-2.32%) 477.25 455.25 - 498.50 0.7638 times
Fri 14 August 2026 478.20 (7.45%) 446.60 436.10 - 556.65 5.819 times
Fri 07 August 2026 445.05 (15.81%) 388.00 385.55 - 449.00 1.0794 times
Fri 31 July 2026 384.30 (-1.63%) 394.90 377.40 - 399.75 0.2275 times
Fri 24 July 2026 390.65 (0.61%) 396.60 372.60 - 399.85 0.4571 times
Fri 17 July 2026 388.30 (5.4%) 372.00 372.00 - 401.65 0.3564 times
Fri 10 July 2026 368.40 (1.14%) 366.25 354.10 - 372.20 0.0807 times

 weekly chart Koltepatil

Monthly price and charts Koltepatil

Strong monthly Stock price targets for Koltepatil 532924 are 384.65 and 457.1

Monthly Target 1370.13
Monthly Target 2399.17
Monthly Target 3442.58333333333
Monthly Target 4471.62
Monthly Target 5515.03

Monthly price and volumes Koltepatil

Date Closing Open Range Volume
Wed 16 September 2026 428.20 (-4.02%) 445.80 413.55 - 486.00 0.4917 times
Mon 31 August 2026 446.15 (16.09%) 388.00 385.55 - 556.65 4.0964 times
Fri 31 July 2026 384.30 (5.69%) 364.05 354.10 - 401.65 0.5852 times
Tue 30 June 2026 363.60 (-0.82%) 368.20 343.00 - 383.70 0.1587 times
Fri 29 May 2026 366.60 (-5.44%) 387.70 353.20 - 401.75 0.3499 times
Thu 30 April 2026 387.70 (30.89%) 311.00 294.75 - 408.30 2.4521 times
Mon 30 March 2026 296.20 (-16.09%) 341.15 292.55 - 348.60 0.9301 times
Fri 27 February 2026 353.00 (-5.48%) 371.40 348.80 - 377.95 0.3563 times
Fri 30 January 2026 373.45 (-6.37%) 396.05 351.90 - 397.00 0.1469 times
Wed 31 December 2025 398.85 (5.77%) 379.65 365.10 - 403.45 0.4327 times
Fri 28 November 2025 377.10 (-11.62%) 430.95 369.15 - 452.70 0.3185 times

 monthly chart Koltepatil

Yearly price and charts Koltepatil

Strong yearly Stock price targets for Koltepatil 532924 are 360.38 and 624.48

Yearly Target 1161.7
Yearly Target 2294.95
Yearly Target 3425.8
Yearly Target 4559.05
Yearly Target 5689.9

Yearly price and volumes Koltepatil

Date Closing Open Range Volume
Wed 16 September 2026 428.20 (7.36%) 396.05 292.55 - 556.65 0.3942 times
Wed 31 December 2025 398.85 (11.36%) 353.05 235.10 - 497.80 0.746 times
Tue 31 December 2024 358.15 (-28.65%) 495.05 343.40 - 584.00 1.4204 times
Fri 29 December 2023 501.95 (80.23%) 275.00 231.00 - 562.15 1.0646 times
Fri 30 December 2022 278.50 (-7.84%) 313.00 214.05 - 383.55 1.143 times
Fri 31 December 2021 302.20 (23.73%) 241.05 207.00 - 360.00 2.9043 times
Thu 31 December 2020 244.25 (-2.06%) 254.40 103.10 - 277.90 0.7726 times
Tue 31 December 2019 249.40 (4.13%) 243.45 196.00 - 288.00 0.4789 times
Mon 31 December 2018 239.50 (0%) 215.15 210.00 - 260.95 0.076 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Koltepatil

Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 439.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koltepatil 532924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koltepatil 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 12 points

Upper Bollinger band is at 470 and lower is at 425, while middle bands are at 436 and 459

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.

Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.83 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koltepatil 532924

DMA (daily moving average) of Koltepatil 532924

DMA period DMA value
5 day DMA 436.44
12 day DMA 440.42
20 day DMA 447.03
35 day DMA 444.1
50 day DMA 425.2
100 day DMA 399.23
150 day DMA 380.29
200 day DMA 379.93

EMA (exponential moving average) of Koltepatil 532924

EMA period EMA current EMA prev EMA prev2
5 day EMA433.46436.09443.33
12 day EMA439.99442.13445.86
20 day EMA441.58442.99445.24
35 day EMA431.36431.55432.14
50 day EMA421.31421.03421.01

SMA (simple moving average) of Koltepatil 532924

SMA period SMA current SMA prev SMA prev2
5 day SMA436.44439.18443.82
12 day SMA440.42442.18444.47
20 day SMA447.03449.36451.92
35 day SMA444.1443.12442.1
50 day SMA425.2423.98422.83
100 day SMA399.23398.94398.73
150 day SMA380.29379.85379.45
200 day SMA379.93379.72379.57

Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top