Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 370.35 and 380.05
| Intraday Target 1 | 368.47 |
| Intraday Target 2 | 372.23 |
| Intraday Target 3 | 378.16666666667 |
| Intraday Target 4 | 381.93 |
| Intraday Target 5 | 387.87 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 376.00 (-2.17%) | 381.15 | 374.40 - 384.10 | 0.5865 times | Thu 08 January 2026 | 384.35 (-1.39%) | 391.00 | 383.20 - 392.00 | 0.6703 times | Wed 07 January 2026 | 389.75 (-0.61%) | 393.45 | 388.90 - 393.50 | 0.4732 times | Tue 06 January 2026 | 392.15 (-0.66%) | 394.80 | 391.15 - 396.80 | 0.3092 times | Mon 05 January 2026 | 394.75 (0.84%) | 393.00 | 388.75 - 397.00 | 0.5098 times | Fri 02 January 2026 | 391.45 (0.24%) | 390.60 | 390.50 - 393.75 | 0.544 times | Thu 01 January 2026 | 390.50 (-2.09%) | 396.05 | 390.05 - 396.05 | 1.5341 times | Wed 31 December 2025 | 398.85 (1.31%) | 394.55 | 392.80 - 403.45 | 1.0137 times | Tue 30 December 2025 | 393.70 (0.32%) | 390.50 | 390.00 - 396.15 | 0.9747 times | Mon 29 December 2025 | 392.45 (0.14%) | 391.40 | 388.65 - 392.65 | 3.3845 times | Fri 26 December 2025 | 391.90 (0.19%) | 390.75 | 390.00 - 394.40 | 1.4574 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 363.9 and 386.5
| Weekly Target 1 | 359.87 |
| Weekly Target 2 | 367.93 |
| Weekly Target 3 | 382.46666666667 |
| Weekly Target 4 | 390.53 |
| Weekly Target 5 | 405.07 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 376.00 (-3.95%) | 393.00 | 374.40 - 397.00 | 0.1367 times | Fri 02 January 2026 | 391.45 (-0.11%) | 391.40 | 388.65 - 403.45 | 0.3997 times | Fri 26 December 2025 | 391.90 (0.36%) | 390.50 | 387.75 - 399.65 | 0.5012 times | Fri 19 December 2025 | 390.50 (1.65%) | 384.00 | 376.40 - 396.00 | 1.1833 times | Fri 12 December 2025 | 384.15 (2.7%) | 370.00 | 365.10 - 389.90 | 1.0492 times | Fri 05 December 2025 | 374.05 (-0.81%) | 379.65 | 371.00 - 383.35 | 2.5954 times | Fri 28 November 2025 | 377.10 (-4.06%) | 382.50 | 369.15 - 396.00 | 0.8624 times | Fri 21 November 2025 | 393.05 (-5.24%) | 413.60 | 390.75 - 413.60 | 1.1144 times | Fri 14 November 2025 | 414.80 (-1.59%) | 421.50 | 394.90 - 424.45 | 1.1581 times | Fri 07 November 2025 | 421.50 (-1.22%) | 430.95 | 407.25 - 452.70 | 0.9995 times | Fri 31 October 2025 | 426.70 (-2.09%) | 433.35 | 415.05 - 437.20 | 0.594 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 363.9 and 386.5
| Monthly Target 1 | 359.87 |
| Monthly Target 2 | 367.93 |
| Monthly Target 3 | 382.46666666667 |
| Monthly Target 4 | 390.53 |
| Monthly Target 5 | 405.07 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 376.00 (-5.73%) | 396.05 | 374.40 - 397.00 | 0.0195 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4411 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3247 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.3872 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.7456 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.3715 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 1.922 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 2.1281 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 1.886 times | Wed 30 April 2025 | 336.55 (3.97%) | 323.70 | 323.35 - 352.65 | 0.7743 times | Fri 28 March 2025 | 323.70 (29.56%) | 249.85 | 235.10 - 360.40 | 5.7141 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 363.9 and 386.5
| Yearly Target 1 | 359.87 |
| Yearly Target 2 | 367.93 |
| Yearly Target 3 | 382.46666666667 |
| Yearly Target 4 | 390.53 |
| Yearly Target 5 | 405.07 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 376.00 (-5.73%) | 396.05 | 374.40 - 397.00 | 0.0008 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7801 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4853 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.1132 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1952 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 3.0371 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.808 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.5008 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0795 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koltepatil 532924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.05
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 7 points
Upper Bollinger band is at 402 and lower is at 377, while middle bands are at 383 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.34 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 387.4 |
| 12 day DMA | 390.58 |
| 20 day DMA | 389 |
| 35 day DMA | 384.91 |
| 50 day DMA | 394.68 |
| 100 day DMA | 419.27 |
| 150 day DMA | 428.75 |
| 200 day DMA | 410.07 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.91 | 389.36 | 391.87 |
| 12 day EMA | 388.07 | 390.26 | 391.33 |
| 20 day EMA | 388.86 | 390.21 | 390.83 |
| 35 day EMA | 393.77 | 394.82 | 395.44 |
| 50 day EMA | 397.14 | 398 | 398.56 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.4 | 390.49 | 391.72 |
| 12 day SMA | 390.58 | 392.35 | 393.07 |
| 20 day SMA | 389 | 389.2 | 388.86 |
| 35 day SMA | 384.91 | 385.63 | 386.1 |
| 50 day SMA | 394.68 | 395.74 | 396.76 |
| 100 day SMA | 419.27 | 419.6 | 419.86 |
| 150 day SMA | 428.75 | 429.19 | 429.51 |
| 200 day SMA | 410.07 | 409.78 | 409.29 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
