Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 452.48 and 468.98
| Intraday Target 1 | 439.12 |
| Intraday Target 2 | 449.33 |
| Intraday Target 3 | 455.61666666667 |
| Intraday Target 4 | 465.83 |
| Intraday Target 5 | 472.12 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 459.55 (1.76%) | 451.00 | 445.40 - 461.90 | 0.4522 times | Mon 24 August 2026 | 451.60 (-3.32%) | 463.15 | 451.00 - 469.65 | 0.4195 times | Fri 21 August 2026 | 467.10 (0.19%) | 472.30 | 465.40 - 481.25 | 0.977 times | Thu 20 August 2026 | 466.20 (2.14%) | 463.50 | 463.50 - 498.50 | 2.1217 times | Wed 19 August 2026 | 456.45 (-3.86%) | 476.50 | 455.25 - 476.50 | 0.5289 times | Tue 18 August 2026 | 474.80 (0.42%) | 472.80 | 466.10 - 478.10 | 0.3795 times | Mon 17 August 2026 | 472.80 (-1.13%) | 477.25 | 469.00 - 478.85 | 0.6751 times | Fri 14 August 2026 | 478.20 (-3.01%) | 490.55 | 473.60 - 491.60 | 0.9256 times | Thu 13 August 2026 | 493.05 (0.09%) | 495.00 | 487.00 - 499.00 | 0.4594 times | Wed 12 August 2026 | 492.60 (-4.7%) | 516.90 | 481.30 - 520.10 | 3.0613 times | Tue 11 August 2026 | 516.90 (11.42%) | 482.05 | 482.05 - 556.65 | 30.0027 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 440.35 and 464.6
| Weekly Target 1 | 433.95 |
| Weekly Target 2 | 446.75 |
| Weekly Target 3 | 458.2 |
| Weekly Target 4 | 471 |
| Weekly Target 5 | 482.45 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 459.55 (-1.62%) | 463.15 | 445.40 - 469.65 | 0.1584 times | Fri 21 August 2026 | 467.10 (-2.32%) | 477.25 | 455.25 - 498.50 | 0.8511 times | Fri 14 August 2026 | 478.20 (7.45%) | 446.60 | 436.10 - 556.65 | 6.4839 times | Fri 07 August 2026 | 445.05 (15.81%) | 388.00 | 385.55 - 449.00 | 1.2028 times | Fri 31 July 2026 | 384.30 (-1.63%) | 394.90 | 377.40 - 399.75 | 0.2535 times | Fri 24 July 2026 | 390.65 (0.61%) | 396.60 | 372.60 - 399.85 | 0.5093 times | Fri 17 July 2026 | 388.30 (5.4%) | 372.00 | 372.00 - 401.65 | 0.3971 times | Fri 10 July 2026 | 368.40 (1.14%) | 366.25 | 354.10 - 372.20 | 0.0899 times | Fri 03 July 2026 | 364.25 (-1.15%) | 364.95 | 359.95 - 372.00 | 0.0358 times | Thu 25 June 2026 | 368.50 (-2.18%) | 380.05 | 363.10 - 383.70 | 0.0182 times | Fri 19 June 2026 | 376.70 (7.15%) | 351.55 | 351.55 - 381.15 | 0.0542 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 422.55 and 593.65
| Monthly Target 1 | 296.15 |
| Monthly Target 2 | 377.85 |
| Monthly Target 3 | 467.25 |
| Monthly Target 4 | 548.95 |
| Monthly Target 5 | 638.35 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 459.55 (19.58%) | 388.00 | 385.55 - 556.65 | 4.1089 times | Fri 31 July 2026 | 384.30 (5.69%) | 364.05 | 354.10 - 401.65 | 0.6016 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.1631 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.3597 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 2.5209 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 0.9562 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.3663 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1511 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4448 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3274 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.3904 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 376.05 and 640.15
| Yearly Target 1 | 172.15 |
| Yearly Target 2 | 315.85 |
| Yearly Target 3 | 436.25 |
| Yearly Target 4 | 579.95 |
| Yearly Target 5 | 700.35 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 459.55 (15.22%) | 396.05 | 292.55 - 556.65 | 0.3709 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.748 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4242 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.0674 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1461 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.9122 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.7747 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4802 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0762 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 458.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koltepatil 532924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koltepatil 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 446 and price is deviating by 41 points
Upper Bollinger band is at 527 and lower is at 364, while middle bands are at 405 and 486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.06 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 460.18 |
| 12 day DMA | 474.43 |
| 20 day DMA | 445.2 |
| 35 day DMA | 417.72 |
| 50 day DMA | 403.26 |
| 100 day DMA | 383.58 |
| 150 day DMA | 372.71 |
| 200 day DMA | 377.65 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.52 | 462.51 | 467.96 |
| 12 day EMA | 458.9 | 458.78 | 460.08 |
| 20 day EMA | 447.33 | 446.04 | 445.46 |
| 35 day EMA | 427.64 | 425.76 | 424.24 |
| 50 day EMA | 404.92 | 402.69 | 400.69 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.18 | 463.23 | 467.47 |
| 12 day SMA | 474.43 | 473.22 | 471.42 |
| 20 day SMA | 445.2 | 441.91 | 438.63 |
| 35 day SMA | 417.72 | 415.08 | 412.58 |
| 50 day SMA | 403.26 | 401.1 | 398.97 |
| 100 day SMA | 383.58 | 382.17 | 380.8 |
| 150 day SMA | 372.71 | 372.12 | 371.61 |
| 200 day SMA | 377.65 | 377.48 | 377.38 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
