Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 301.45 and 314.55
| Intraday Target 1 | 290.78 |
| Intraday Target 2 | 299.02 |
| Intraday Target 3 | 303.88333333333 |
| Intraday Target 4 | 312.12 |
| Intraday Target 5 | 316.98 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 307.25 (2.83%) | 296.50 | 295.65 - 308.75 | 0.5266 times | Wed 01 April 2026 | 298.80 (0.88%) | 311.00 | 294.75 - 311.25 | 2.0969 times | Mon 30 March 2026 | 296.20 (-6.9%) | 316.10 | 292.55 - 320.75 | 1.6671 times | Fri 27 March 2026 | 318.15 (0.98%) | 320.00 | 315.00 - 321.05 | 0.4903 times | Wed 25 March 2026 | 315.05 (-2.13%) | 327.00 | 315.00 - 332.95 | 0.8315 times | Tue 24 March 2026 | 321.90 (-0.56%) | 325.35 | 318.30 - 327.70 | 0.6378 times | Mon 23 March 2026 | 323.70 (-0.63%) | 324.25 | 321.05 - 327.95 | 0.8204 times | Fri 20 March 2026 | 325.75 (-0.2%) | 323.50 | 321.00 - 327.15 | 1.4306 times | Thu 19 March 2026 | 326.40 (-0.24%) | 327.20 | 317.80 - 329.35 | 0.62 times | Wed 18 March 2026 | 327.20 (-0.37%) | 328.00 | 322.55 - 329.95 | 0.8787 times | Tue 17 March 2026 | 328.40 (-0.29%) | 329.40 | 325.00 - 336.60 | 0.4474 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 285.8 and 314
| Weekly Target 1 | 278.65 |
| Weekly Target 2 | 292.95 |
| Weekly Target 3 | 306.85 |
| Weekly Target 4 | 321.15 |
| Weekly Target 5 | 335.05 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 307.25 (-3.43%) | 316.10 | 292.55 - 320.75 | 0.7346 times | Fri 27 March 2026 | 318.15 (-2.33%) | 324.25 | 315.00 - 332.95 | 0.476 times | Fri 20 March 2026 | 325.75 (-0.78%) | 326.15 | 317.80 - 336.60 | 0.7791 times | Fri 13 March 2026 | 328.30 (0.29%) | 317.15 | 316.10 - 337.15 | 4.5546 times | Fri 06 March 2026 | 327.35 (-7.27%) | 341.15 | 325.00 - 348.60 | 0.6054 times | Fri 27 February 2026 | 353.00 (-1.42%) | 365.10 | 348.80 - 377.95 | 0.431 times | Fri 20 February 2026 | 358.10 (-2.64%) | 367.00 | 350.00 - 369.50 | 0.9155 times | Fri 13 February 2026 | 367.80 (0.26%) | 363.90 | 353.40 - 371.80 | 0.5995 times | Fri 06 February 2026 | 366.85 (-1.77%) | 371.40 | 352.15 - 373.30 | 0.6206 times | Fri 30 January 2026 | 373.45 (4.56%) | 353.65 | 353.65 - 373.75 | 0.2836 times | Fri 23 January 2026 | 357.15 (-5.19%) | 372.80 | 351.90 - 376.05 | 0.3115 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 292.75 and 309.25
| Monthly Target 1 | 287.92 |
| Monthly Target 2 | 297.58 |
| Monthly Target 3 | 304.41666666667 |
| Monthly Target 4 | 314.08 |
| Monthly Target 5 | 320.92 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 307.25 (3.73%) | 311.00 | 294.75 - 311.25 | 0.0946 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.4118 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.5408 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.223 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.6567 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.4834 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.5765 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 1.1101 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 2.0418 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.8613 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 3.1681 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 247.68 and 352.13
| Yearly Target 1 | 227.82 |
| Yearly Target 2 | 267.53 |
| Yearly Target 3 | 332.26666666667 |
| Yearly Target 4 | 371.98 |
| Yearly Target 5 | 436.72 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 307.25 (-22.97%) | 396.05 | 292.55 - 397.00 | 0.064 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7746 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4749 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.1054 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1868 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 3.0158 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.8023 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4973 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0789 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koltepatil 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Koltepatil 532924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.6
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 12 points
Upper Bollinger band is at 347 and lower is at 302, while middle bands are at 313 and 335
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.69 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 307.09 |
| 12 day DMA | 318.18 |
| 20 day DMA | 323.7 |
| 35 day DMA | 338.86 |
| 50 day DMA | 346.59 |
| 100 day DMA | 367.83 |
| 150 day DMA | 393.92 |
| 200 day DMA | 406.29 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.63 | 307.82 | 312.33 |
| 12 day EMA | 316.15 | 317.77 | 321.22 |
| 20 day EMA | 323.7 | 325.43 | 328.23 |
| 35 day EMA | 334.16 | 335.74 | 337.92 |
| 50 day EMA | 344.81 | 346.34 | 348.28 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.09 | 310.02 | 315 |
| 12 day SMA | 318.18 | 319.93 | 322.67 |
| 20 day SMA | 323.7 | 325.66 | 328.37 |
| 35 day SMA | 338.86 | 340.34 | 342.28 |
| 50 day SMA | 346.59 | 347.83 | 349.39 |
| 100 day SMA | 367.83 | 368.91 | 370.25 |
| 150 day SMA | 393.92 | 394.61 | 395.3 |
| 200 day SMA | 406.29 | 407.05 | 407.85 |


