ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koltepatil

Strong intraday Stock price targets for Koltepatil are 301.45 and 314.55

Intraday Target 1290.78
Intraday Target 2299.02
Intraday Target 3303.88333333333
Intraday Target 4312.12
Intraday Target 5316.98

Daily price and volume Koltepatil

Date Closing Open Range Volume
Thu 02 April 2026 307.25 (2.83%) 296.50 295.65 - 308.75 0.5266 times
Wed 01 April 2026 298.80 (0.88%) 311.00 294.75 - 311.25 2.0969 times
Mon 30 March 2026 296.20 (-6.9%) 316.10 292.55 - 320.75 1.6671 times
Fri 27 March 2026 318.15 (0.98%) 320.00 315.00 - 321.05 0.4903 times
Wed 25 March 2026 315.05 (-2.13%) 327.00 315.00 - 332.95 0.8315 times
Tue 24 March 2026 321.90 (-0.56%) 325.35 318.30 - 327.70 0.6378 times
Mon 23 March 2026 323.70 (-0.63%) 324.25 321.05 - 327.95 0.8204 times
Fri 20 March 2026 325.75 (-0.2%) 323.50 321.00 - 327.15 1.4306 times
Thu 19 March 2026 326.40 (-0.24%) 327.20 317.80 - 329.35 0.62 times
Wed 18 March 2026 327.20 (-0.37%) 328.00 322.55 - 329.95 0.8787 times
Tue 17 March 2026 328.40 (-0.29%) 329.40 325.00 - 336.60 0.4474 times

 Daily chart Koltepatil

Weekly price and charts Koltepatil

Strong weekly Stock price targets for Koltepatil 532924 are 285.8 and 314

Weekly Target 1278.65
Weekly Target 2292.95
Weekly Target 3306.85
Weekly Target 4321.15
Weekly Target 5335.05

Weekly price and volumes for Koltepatil

Date Closing Open Range Volume
Thu 02 April 2026 307.25 (-3.43%) 316.10 292.55 - 320.75 0.7346 times
Fri 27 March 2026 318.15 (-2.33%) 324.25 315.00 - 332.95 0.476 times
Fri 20 March 2026 325.75 (-0.78%) 326.15 317.80 - 336.60 0.7791 times
Fri 13 March 2026 328.30 (0.29%) 317.15 316.10 - 337.15 4.5546 times
Fri 06 March 2026 327.35 (-7.27%) 341.15 325.00 - 348.60 0.6054 times
Fri 27 February 2026 353.00 (-1.42%) 365.10 348.80 - 377.95 0.431 times
Fri 20 February 2026 358.10 (-2.64%) 367.00 350.00 - 369.50 0.9155 times
Fri 13 February 2026 367.80 (0.26%) 363.90 353.40 - 371.80 0.5995 times
Fri 06 February 2026 366.85 (-1.77%) 371.40 352.15 - 373.30 0.6206 times
Fri 30 January 2026 373.45 (4.56%) 353.65 353.65 - 373.75 0.2836 times
Fri 23 January 2026 357.15 (-5.19%) 372.80 351.90 - 376.05 0.3115 times

 weekly chart Koltepatil

Monthly price and charts Koltepatil

Strong monthly Stock price targets for Koltepatil 532924 are 292.75 and 309.25

Monthly Target 1287.92
Monthly Target 2297.58
Monthly Target 3304.41666666667
Monthly Target 4314.08
Monthly Target 5320.92

Monthly price and volumes Koltepatil

Date Closing Open Range Volume
Thu 02 April 2026 307.25 (3.73%) 311.00 294.75 - 311.25 0.0946 times
Mon 30 March 2026 296.20 (-16.09%) 341.15 292.55 - 348.60 1.4118 times
Fri 27 February 2026 353.00 (-5.48%) 371.40 348.80 - 377.95 0.5408 times
Fri 30 January 2026 373.45 (-6.37%) 396.05 351.90 - 397.00 0.223 times
Wed 31 December 2025 398.85 (5.77%) 379.65 365.10 - 403.45 0.6567 times
Fri 28 November 2025 377.10 (-11.62%) 430.95 369.15 - 452.70 0.4834 times
Fri 31 October 2025 426.70 (-1.73%) 433.65 408.00 - 442.85 0.5765 times
Tue 30 September 2025 434.20 (-6.84%) 452.00 419.65 - 481.80 1.1101 times
Fri 29 August 2025 466.10 (12.31%) 413.80 399.10 - 474.80 2.0418 times
Thu 31 July 2025 415.00 (-10.69%) 465.25 403.00 - 497.80 2.8613 times
Mon 30 June 2025 464.65 (13.91%) 411.20 404.50 - 475.30 3.1681 times

 monthly chart Koltepatil

Yearly price and charts Koltepatil

Strong yearly Stock price targets for Koltepatil 532924 are 247.68 and 352.13

Yearly Target 1227.82
Yearly Target 2267.53
Yearly Target 3332.26666666667
Yearly Target 4371.98
Yearly Target 5436.72

Yearly price and volumes Koltepatil

Date Closing Open Range Volume
Thu 02 April 2026 307.25 (-22.97%) 396.05 292.55 - 397.00 0.064 times
Wed 31 December 2025 398.85 (11.36%) 353.05 235.10 - 497.80 0.7746 times
Tue 31 December 2024 358.15 (-28.65%) 495.05 343.40 - 584.00 1.4749 times
Fri 29 December 2023 501.95 (80.23%) 275.00 231.00 - 562.15 1.1054 times
Fri 30 December 2022 278.50 (-7.84%) 313.00 214.05 - 383.55 1.1868 times
Fri 31 December 2021 302.20 (23.73%) 241.05 207.00 - 360.00 3.0158 times
Thu 31 December 2020 244.25 (-2.06%) 254.40 103.10 - 277.90 0.8023 times
Tue 31 December 2019 249.40 (4.13%) 243.45 196.00 - 288.00 0.4973 times
Mon 31 December 2018 239.50 (0%) 215.15 210.00 - 260.95 0.0789 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Koltepatil

Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koltepatil 532924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koltepatil 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Koltepatil 532924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.6

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 12 points

Upper Bollinger band is at 347 and lower is at 302, while middle bands are at 313 and 335

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koltepatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.69 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koltepatil 532924

DMA (daily moving average) of Koltepatil 532924

DMA period DMA value
5 day DMA 307.09
12 day DMA 318.18
20 day DMA 323.7
35 day DMA 338.86
50 day DMA 346.59
100 day DMA 367.83
150 day DMA 393.92
200 day DMA 406.29

EMA (exponential moving average) of Koltepatil 532924

EMA period EMA current EMA prev EMA prev2
5 day EMA307.63307.82312.33
12 day EMA316.15317.77321.22
20 day EMA323.7325.43328.23
35 day EMA334.16335.74337.92
50 day EMA344.81346.34348.28

SMA (simple moving average) of Koltepatil 532924

SMA period SMA current SMA prev SMA prev2
5 day SMA307.09310.02315
12 day SMA318.18319.93322.67
20 day SMA323.7325.66328.37
35 day SMA338.86340.34342.28
50 day SMA346.59347.83349.39
100 day SMA367.83368.91370.25
150 day SMA393.92394.61395.3
200 day SMA406.29407.05407.85

Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top