ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koltepatil

Strong intraday Stock price targets for Koltepatil are 373.65 and 379.75

Intraday Target 1371.5
Intraday Target 2374.1
Intraday Target 3377.6
Intraday Target 4380.2
Intraday Target 5383.7

Daily price and volume Koltepatil

Date Closing Open Range Volume
Fri 19 June 2026 376.70 (-0.76%) 376.70 375.00 - 381.10 0.4352 times
Thu 18 June 2026 379.60 (1.57%) 376.20 373.05 - 381.15 0.2301 times
Wed 17 June 2026 373.75 (-0.27%) 377.75 370.40 - 377.75 1.1527 times
Tue 16 June 2026 374.75 (3.82%) 360.95 360.95 - 375.80 0.824 times
Mon 15 June 2026 360.95 (2.67%) 351.55 351.55 - 364.90 0.7341 times
Fri 12 June 2026 351.55 (1.81%) 352.00 346.40 - 354.70 2.9952 times
Thu 11 June 2026 345.30 (-2.91%) 359.50 343.00 - 359.50 0.8227 times
Wed 10 June 2026 355.65 (-1.47%) 362.70 353.40 - 366.30 0.4226 times
Tue 09 June 2026 360.95 (0.38%) 361.25 351.65 - 362.70 0.9953 times
Mon 08 June 2026 359.60 (-0.73%) 362.60 358.00 - 366.00 1.3881 times
Fri 05 June 2026 362.25 (-0.85%) 359.75 359.75 - 372.20 0.4947 times

 Daily chart Koltepatil

Weekly price and charts Koltepatil

Strong weekly Stock price targets for Koltepatil 532924 are 364.13 and 393.73

Weekly Target 1340.2
Weekly Target 2358.45
Weekly Target 3369.8
Weekly Target 4388.05
Weekly Target 5399.4

Weekly price and volumes for Koltepatil

Date Closing Open Range Volume
Fri 19 June 2026 376.70 (7.15%) 351.55 351.55 - 381.15 0.0888 times
Fri 12 June 2026 351.55 (-2.95%) 362.60 343.00 - 366.30 0.1743 times
Fri 05 June 2026 362.25 (-1.19%) 368.20 352.50 - 380.00 0.253 times
Fri 29 May 2026 366.60 (-7.19%) 353.20 353.20 - 390.30 0.6977 times
Fri 22 May 2026 395.00 (5.63%) 374.75 366.05 - 401.75 0.1694 times
Fri 15 May 2026 373.95 (-2.22%) 382.90 357.05 - 382.90 0.1406 times
Fri 08 May 2026 382.45 (-1.35%) 387.70 380.00 - 401.45 0.2409 times
Thu 30 April 2026 387.70 (2.03%) 377.40 374.00 - 389.00 0.1664 times
Fri 24 April 2026 380.00 (3.57%) 357.05 357.05 - 408.30 2.2048 times
Fri 17 April 2026 366.90 (10.85%) 325.00 325.00 - 398.40 5.8641 times
Fri 10 April 2026 331.00 (7.73%) 302.60 298.00 - 331.15 0.2911 times

 weekly chart Koltepatil

Monthly price and charts Koltepatil

Strong monthly Stock price targets for Koltepatil 532924 are 359.85 and 398

Monthly Target 1328.8
Monthly Target 2352.75
Monthly Target 3366.95
Monthly Target 4390.9
Monthly Target 5405.1

Monthly price and volumes Koltepatil

Date Closing Open Range Volume
Fri 19 June 2026 376.70 (2.76%) 368.20 343.00 - 381.15 0.2317 times
Fri 29 May 2026 366.60 (-5.44%) 387.70 353.20 - 401.75 0.5606 times
Thu 30 April 2026 387.70 (30.89%) 311.00 294.75 - 408.30 3.9282 times
Mon 30 March 2026 296.20 (-16.09%) 341.15 292.55 - 348.60 1.4901 times
Fri 27 February 2026 353.00 (-5.48%) 371.40 348.80 - 377.95 0.5707 times
Fri 30 January 2026 373.45 (-6.37%) 396.05 351.90 - 397.00 0.2354 times
Wed 31 December 2025 398.85 (5.77%) 379.65 365.10 - 403.45 0.6931 times
Fri 28 November 2025 377.10 (-11.62%) 430.95 369.15 - 452.70 0.5102 times
Fri 31 October 2025 426.70 (-1.73%) 433.65 408.00 - 442.85 0.6084 times
Tue 30 September 2025 434.20 (-6.84%) 452.00 419.65 - 481.80 1.1716 times
Fri 29 August 2025 466.10 (12.31%) 413.80 399.10 - 474.80 2.1549 times

 monthly chart Koltepatil

Yearly price and charts Koltepatil

Strong yearly Stock price targets for Koltepatil 532924 are 276.75 and 392.5

Yearly Target 1243.43
Yearly Target 2310.07
Yearly Target 3359.18333333333
Yearly Target 4425.82
Yearly Target 5474.93

Yearly price and volumes Koltepatil

Date Closing Open Range Volume
Fri 19 June 2026 376.70 (-5.55%) 396.05 292.55 - 408.30 0.1849 times
Wed 31 December 2025 398.85 (11.36%) 353.05 235.10 - 497.80 0.7641 times
Tue 31 December 2024 358.15 (-28.65%) 495.05 343.40 - 584.00 1.4549 times
Fri 29 December 2023 501.95 (80.23%) 275.00 231.00 - 562.15 1.0905 times
Fri 30 December 2022 278.50 (-7.84%) 313.00 214.05 - 383.55 1.1708 times
Fri 31 December 2021 302.20 (23.73%) 241.05 207.00 - 360.00 2.975 times
Thu 31 December 2020 244.25 (-2.06%) 254.40 103.10 - 277.90 0.7914 times
Tue 31 December 2019 249.40 (4.13%) 243.45 196.00 - 288.00 0.4906 times
Mon 31 December 2018 239.50 (0%) 215.15 210.00 - 260.95 0.0778 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Koltepatil

Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 368.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koltepatil 532924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Koltepatil 532924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.93

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 369 and price is deviating by 13 points

Upper Bollinger band is at 393 and lower is at 345, while middle bands are at 357 and 381

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Koltepatil (532924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koltepatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.16 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koltepatil 532924

DMA (daily moving average) of Koltepatil 532924

DMA period DMA value
5 day DMA 373.15
12 day DMA 363.87
20 day DMA 368.58
35 day DMA 373.58
50 day DMA 370.94
100 day DMA 357.63
150 day DMA 367.35
200 day DMA 386.93

EMA (exponential moving average) of Koltepatil 532924

EMA period EMA current EMA prev EMA prev2
5 day EMA372.71370.71366.26
12 day EMA368.59367.12364.85
20 day EMA368.28367.39366.11
35 day EMA365.97365.34364.5
50 day EMA365.62365.17364.58

SMA (simple moving average) of Koltepatil 532924

SMA period SMA current SMA prev SMA prev2
5 day SMA373.15368.12361.26
12 day SMA363.87362.91361.65
20 day SMA368.58369.43369.91
35 day SMA373.58373.71373.62
50 day SMA370.94369.45368.05
100 day SMA357.63357.48357.32
150 day SMA367.35367.62367.9
200 day SMA386.93387.26387.45

Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top