Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 381.7 and 396.65
| Intraday Target 1 | 378.72 |
| Intraday Target 2 | 384.68 |
| Intraday Target 3 | 393.66666666667 |
| Intraday Target 4 | 399.63 |
| Intraday Target 5 | 408.62 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 390.65 (-2.28%) | 396.70 | 387.70 - 402.65 | 0.0509 times | Wed 22 April 2026 | 399.75 (-0.2%) | 401.00 | 398.00 - 406.00 | 0.0287 times | Tue 21 April 2026 | 400.55 (-0.21%) | 402.35 | 397.60 - 408.30 | 0.2469 times | Mon 20 April 2026 | 401.40 (9.4%) | 357.05 | 357.05 - 407.20 | 2.2779 times | Fri 17 April 2026 | 366.90 (5.99%) | 346.15 | 346.15 - 398.40 | 7.2278 times | Thu 16 April 2026 | 346.15 (1.78%) | 343.00 | 343.00 - 349.55 | 0.0387 times | Wed 15 April 2026 | 340.10 (1.84%) | 336.00 | 336.00 - 344.15 | 0.0159 times | Mon 13 April 2026 | 333.95 (0.89%) | 325.00 | 325.00 - 336.20 | 0.0153 times | Fri 10 April 2026 | 331.00 (2.14%) | 322.50 | 322.50 - 331.15 | 0.0376 times | Thu 09 April 2026 | 324.05 (2.16%) | 317.95 | 315.45 - 328.85 | 0.0604 times | Wed 08 April 2026 | 317.20 (5.07%) | 307.00 | 307.00 - 319.00 | 0.0578 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 373.85 and 425.1
| Weekly Target 1 | 334.08 |
| Weekly Target 2 | 362.37 |
| Weekly Target 3 | 385.33333333333 |
| Weekly Target 4 | 413.62 |
| Weekly Target 5 | 436.58 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 390.65 (6.47%) | 357.05 | 357.05 - 408.30 | 1.6801 times | Fri 17 April 2026 | 366.90 (10.85%) | 325.00 | 325.00 - 398.40 | 4.7079 times | Fri 10 April 2026 | 331.00 (7.73%) | 302.60 | 298.00 - 331.15 | 0.2337 times | Thu 02 April 2026 | 307.25 (-3.43%) | 316.10 | 292.55 - 320.75 | 0.2921 times | Fri 27 March 2026 | 318.15 (-2.33%) | 324.25 | 315.00 - 332.95 | 0.1893 times | Fri 20 March 2026 | 325.75 (-0.78%) | 326.15 | 317.80 - 336.60 | 0.3098 times | Fri 13 March 2026 | 328.30 (0.29%) | 317.15 | 316.10 - 337.15 | 1.811 times | Fri 06 March 2026 | 327.35 (-7.27%) | 341.15 | 325.00 - 348.60 | 0.2407 times | Fri 27 February 2026 | 353.00 (-1.42%) | 365.10 | 348.80 - 377.95 | 0.1714 times | Fri 20 February 2026 | 358.10 (-2.64%) | 367.00 | 350.00 - 369.50 | 0.364 times | Fri 13 February 2026 | 367.80 (0.26%) | 363.90 | 353.40 - 371.80 | 0.2384 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 342.7 and 456.25
| Monthly Target 1 | 251.02 |
| Monthly Target 2 | 320.83 |
| Monthly Target 3 | 364.56666666667 |
| Monthly Target 4 | 434.38 |
| Monthly Target 5 | 478.12 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 390.65 (31.89%) | 311.00 | 294.75 - 408.30 | 2.6675 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.0451 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.4003 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1651 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4862 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3578 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.4267 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.8217 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.5114 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.1181 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 2.3452 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 283.73 and 399.48
| Yearly Target 1 | 248.08 |
| Yearly Target 2 | 319.37 |
| Yearly Target 3 | 363.83333333333 |
| Yearly Target 4 | 435.12 |
| Yearly Target 5 | 479.58 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 390.65 (-2.06%) | 396.05 | 292.55 - 408.30 | 0.1611 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7662 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4588 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.0934 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1739 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.983 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.7936 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4919 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.078 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koltepatil 532924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 35 points
Upper Bollinger band is at 407 and lower is at 269, while middle bands are at 303 and 372
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.24 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 391.85 |
| 12 day DMA | 354.47 |
| 20 day DMA | 337.22 |
| 35 day DMA | 335.33 |
| 50 day DMA | 342.98 |
| 100 day DMA | 360.69 |
| 150 day DMA | 384.44 |
| 200 day DMA | 399.41 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.34 | 384.19 | 376.41 |
| 12 day EMA | 364.35 | 359.57 | 352.27 |
| 20 day EMA | 352.49 | 348.47 | 343.07 |
| 35 day EMA | 347.9 | 345.38 | 342.18 |
| 50 day EMA | 349.68 | 348.01 | 345.9 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.85 | 382.95 | 371.02 |
| 12 day SMA | 354.47 | 347.72 | 340.01 |
| 20 day SMA | 337.22 | 333.97 | 330.3 |
| 35 day SMA | 335.33 | 334.33 | 333.37 |
| 50 day SMA | 342.98 | 342.41 | 341.66 |
| 100 day SMA | 360.69 | 360.64 | 360.49 |
| 150 day SMA | 384.44 | 384.93 | 385.35 |
| 200 day SMA | 399.41 | 399.78 | 400.07 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
