Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 393.18 and 403.58
| Intraday Target 1 | 385.63 |
| Intraday Target 2 | 390.32 |
| Intraday Target 3 | 396.03333333333 |
| Intraday Target 4 | 400.72 |
| Intraday Target 5 | 406.43 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 395.00 (0.36%) | 394.95 | 391.35 - 401.75 | 0.357 times | Thu 21 May 2026 | 393.60 (1.09%) | 394.55 | 386.15 - 395.00 | 2.7056 times | Wed 20 May 2026 | 389.35 (0.78%) | 384.60 | 380.00 - 395.00 | 0.6551 times | Tue 19 May 2026 | 386.35 (3.04%) | 378.65 | 378.65 - 391.70 | 1.4965 times | Mon 18 May 2026 | 374.95 (0.27%) | 374.75 | 366.05 - 385.00 | 0.2509 times | Fri 15 May 2026 | 373.95 (2.03%) | 367.00 | 362.00 - 378.40 | 0.888 times | Thu 14 May 2026 | 366.50 (0.95%) | 363.05 | 357.05 - 368.90 | 0.5596 times | Wed 13 May 2026 | 363.05 (0.28%) | 365.20 | 360.00 - 368.50 | 0.499 times | Tue 12 May 2026 | 362.05 (-2.46%) | 368.60 | 357.70 - 369.80 | 0.5815 times | Mon 11 May 2026 | 371.20 (-2.94%) | 382.90 | 368.05 - 382.90 | 2.0067 times | Fri 08 May 2026 | 382.45 (-0.46%) | 401.45 | 381.00 - 401.45 | 0.5967 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 380.53 and 416.23
| Weekly Target 1 | 351.9 |
| Weekly Target 2 | 373.45 |
| Weekly Target 3 | 387.6 |
| Weekly Target 4 | 409.15 |
| Weekly Target 5 | 423.3 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 395.00 (5.63%) | 374.75 | 366.05 - 401.75 | 0.1683 times | Fri 15 May 2026 | 373.95 (-2.22%) | 382.90 | 357.05 - 382.90 | 0.1397 times | Fri 08 May 2026 | 382.45 (-1.35%) | 387.70 | 380.00 - 401.45 | 0.2394 times | Thu 30 April 2026 | 387.70 (2.03%) | 377.40 | 374.00 - 389.00 | 0.1654 times | Fri 24 April 2026 | 380.00 (3.57%) | 357.05 | 357.05 - 408.30 | 2.1911 times | Fri 17 April 2026 | 366.90 (10.85%) | 325.00 | 325.00 - 398.40 | 5.8275 times | Fri 10 April 2026 | 331.00 (7.73%) | 302.60 | 298.00 - 331.15 | 0.2893 times | Thu 02 April 2026 | 307.25 (-3.43%) | 316.10 | 292.55 - 320.75 | 0.3616 times | Fri 27 March 2026 | 318.15 (-2.33%) | 324.25 | 315.00 - 332.95 | 0.2343 times | Fri 20 March 2026 | 325.75 (-0.78%) | 326.15 | 317.80 - 336.60 | 0.3835 times | Fri 13 March 2026 | 328.30 (0.29%) | 317.15 | 316.10 - 337.15 | 2.2417 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 376.03 and 420.73
| Monthly Target 1 | 339.9 |
| Monthly Target 2 | 367.45 |
| Monthly Target 3 | 384.6 |
| Monthly Target 4 | 412.15 |
| Monthly Target 5 | 429.3 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 395.00 (1.88%) | 387.70 | 357.05 - 401.75 | 0.213 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 3.3835 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.2834 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.4916 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.2027 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.597 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.4394 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.524 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 1.0091 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.8561 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.6012 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 285.9 and 401.65
| Yearly Target 1 | 249.53 |
| Yearly Target 2 | 322.27 |
| Yearly Target 3 | 365.28333333333 |
| Yearly Target 4 | 438.02 |
| Yearly Target 5 | 481.03 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 395.00 (-0.97%) | 396.05 | 292.55 - 408.30 | 0.1708 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7654 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4572 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.0922 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1726 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.9798 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.7927 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4913 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.078 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koltepatil 532924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koltepatil 532924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.43
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 10 points
Upper Bollinger band is at 401 and lower is at 362, while middle bands are at 372 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.7 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 387.85 |
| 12 day DMA | 378.55 |
| 20 day DMA | 380.94 |
| 35 day DMA | 365.38 |
| 50 day DMA | 353.07 |
| 100 day DMA | 360.66 |
| 150 day DMA | 375.35 |
| 200 day DMA | 391.22 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.49 | 385.23 | 381.04 |
| 12 day EMA | 382.48 | 380.2 | 377.77 |
| 20 day EMA | 377.86 | 376.06 | 374.22 |
| 35 day EMA | 366.64 | 364.97 | 363.28 |
| 50 day EMA | 355.56 | 353.95 | 352.33 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.85 | 383.64 | 378.22 |
| 12 day SMA | 378.55 | 377.7 | 377.25 |
| 20 day SMA | 380.94 | 380.73 | 381.03 |
| 35 day SMA | 365.38 | 362.55 | 360.4 |
| 50 day SMA | 353.07 | 351.72 | 350.59 |
| 100 day SMA | 360.66 | 360.68 | 360.68 |
| 150 day SMA | 375.35 | 375.58 | 375.84 |
| 200 day SMA | 391.22 | 391.47 | 391.73 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
