Munafa technical analysis KOLTEPATIL 532924 technical analysis buy or sell
Munafa technical analysis KOLTEPATIL 532924 technical analysis buy or sell Analysis of KOLTEPATIL 532924 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 373.95 | 367.00 | 378.40 | 362.00 |
| 14 Thu May | 366.50 | 363.05 | 368.90 | 357.05 |
| 13 Wed May | 363.05 | 365.20 | 368.50 | 360.00 |
| 12 Tue May | 362.05 | 368.60 | 369.80 | 357.70 |
| 11 Mon May | 371.20 | 382.90 | 382.90 | 368.05 |
Stock of KOLTEPATIL closed at 373.95 and it opened at 367.00
It moved inside a range of 362.00 and 378.40
52 week High is 497.80 and 52 week Low is 292.55
Financial Year High is 408.30 and Low is 294.75
This year High is 408.30 and Low is 292.55
KOLTEPATIL 532924 Daily Analysis to buy or sell
As per my analysis of KOLTEPATIL 532924, 12 day returns for KOLTEPATIL 532924 have been negative, with total returns of -7.35, which is -1.93% with investment starting at 381.30.
An investment of 100,000 bucks in KOLTEPATIL would have become 98070 bucks today.
KOLTEPATIL 532924 moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
KOLTEPATIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLTEPATIL 532924 at this time.
It appears as if KOLTEPATIL 532924 gave a large move recently.
Stock of KOLTEPATIL (532924) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KOLTEPATIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 370.1 as stoploss in an intra day buy trade for a target of 381.94. However, stock will show a bearish move below 370.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOLTEPATIL 532924
Candle stick analysis of KOLTEPATIL as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 4.5 HC: 1.2 LC: 3.3 OC: 3.1
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 3.3 HC: 0.7 LC: 2.7 OC: 1.6
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.9
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 3.4 HC: 2.1 LC: 1.2 OC: 0.3
KOLTEPATIL is moving towards a low expiry
KOLTEPATIL is forming a DOJI candle
Candle stick analysis of KOLTEPATIL as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 4 HC: 3.2 LC: 0.9 OC: 0
KOLTEPATIL is moving towards a low expiry
KOLTEPATIL is forming a DOJI candle
KOLTEPATIL 532924 Weekly Analysis to buy or sell
As per my analysis of KOLTEPATIL 532924, 12 week returns for KOLTEPATIL 532924 have been positive, with total returns of 20.95, which is 5.93% with investment starting at 353.00.
An investment of 100,000 bucks in KOLTEPATIL would have become 105930 bucks today.
KOLTEPATIL 532924 moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of KOLTEPATIL 532924
Candle stick analysis of KOLTEPATIL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 7.2 HC: 2.4 LC: 4.7 OC: 0
KOLTEPATIL is moving towards a high expiry
KOLTEPATIL is forming a DOJI candle
Candle stick analysis of KOLTEPATIL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 5.6 HC: 5 LC: 0.6 OC: 3.6
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 4 HC: 0.3 LC: 3.7 OC: 3.1
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 14.4 HC: 7.5 LC: 6.4 OC: 14.4
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 22.6 HC: 8.6 LC: 12.9 OC: 22.6
KOLTEPATIL is moving towards a high expiry
KOLTEPATIL 532924 Monthly Analysis to buy or sell
As per my analysis of KOLTEPATIL 532924, 12 month returns for KOLTEPATIL 532924 have been negative, with total returns of -84.25, which is -18.39% with investment starting at 458.20.
An investment of 100,000 bucks in KOLTEPATIL would have become 81610 bucks today.
KOLTEPATIL 532924 moves in a range of 27.4 points on a month to month basis. This means that a total of approx 27.4 plus points of returns can be expected in a bullish month, and a total of 27.4 minus points can be expected in a bearish month.
This is about 7.33% of returns per month.
Monthly Candle Stick analysis of KOLTEPATIL 532924
Candle stick analysis of KOLTEPATIL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 12.4 HC: 7.4 LC: 4.7 OC: 3.6
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 39.6 HC: 5.3 LC: 32.5 OC: 29.2
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 10.7 HC: 9.6 LC: 1 OC: 2.2
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 8.4 HC: 7.1 LC: 1.2 OC: 1.8
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 14.7 HC: 8 LC: 6.1 OC: 3.1
KOLTEPATIL is moving towards a low expiry
Videos related to: Munafa technical analysis KOLTEPATIL 532924 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


