Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOLTEPATIL 532924 technical analysis buy or sell
Munafa technical analysis KOLTEPATIL 532924 technical analysis buy or sell Analysis of KOLTEPATIL 532924 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 388.50 | 372.00 | 395.00 | 372.00 |
| 10 Fri Jul | 368.40 | 362.00 | 372.20 | 362.00 |
| 09 Thu Jul | 360.50 | 360.05 | 360.50 | 356.75 |
| 08 Wed Jul | 356.10 | 363.85 | 365.85 | 354.10 |
| 07 Tue Jul | 366.95 | 366.25 | 369.00 | 361.60 |
Stock of KOLTEPATIL closed at 388.50 and it opened at 372.00
It moved inside a range of 372.00 and 395.00
52 week High is 481.80 and 52 week Low is 292.55
Financial Year High is 408.30 and Low is 294.75
This year High is 408.30 and Low is 292.55
KOLTEPATIL 532924 Daily Analysis to buy or sell
As per my analysis of KOLTEPATIL 532924, 12 day returns for KOLTEPATIL 532924 have been positive, with total returns of 15.3, which is 4.1% with investment starting at 373.20.
An investment of 100,000 bucks in KOLTEPATIL would have become 104100 bucks today.
KOLTEPATIL 532924 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
KOLTEPATIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOLTEPATIL 532924 at this time.
It appears as if KOLTEPATIL 532924 gave a large move recently.
Stock of KOLTEPATIL (532924) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KOLTEPATIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 387, for a target of 376.9 or 368.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOLTEPATIL 532924
Candle stick analysis of KOLTEPATIL as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 6.2 HC: 1.7 LC: 4.4 OC: 6.2
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 2.8 HC: 1 LC: 1.8 OC: 2.8
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.1
KOLTEPATIL is moving towards a high expiry
KOLTEPATIL is forming a DOJI candle
Candle stick analysis of KOLTEPATIL as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0.6
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0.8
KOLTEPATIL is moving towards a high expiry
KOLTEPATIL 532924 Weekly Analysis to buy or sell
As per my analysis of KOLTEPATIL 532924, 12 week returns for KOLTEPATIL 532924 have been positive, with total returns of 0.80000000000001, which is 0.21% with investment starting at 387.70.
An investment of 100,000 bucks in KOLTEPATIL would have become 100210 bucks today.
KOLTEPATIL 532924 moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.
Weekly Candle Stick analysis of KOLTEPATIL 532924
Candle stick analysis of KOLTEPATIL as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 6.2 HC: 1.7 LC: 4.4 OC: 6.2
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 5.1 HC: 1 LC: 4 OC: 1.6
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 3.4 HC: 2.1 LC: 1.2 OC: 1.9
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 5.7 HC: 4.1 LC: 1.5 OC: 1
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 8.4 HC: 1.2 LC: 7.2 OC: 8.4
KOLTEPATIL is moving towards a high expiry
KOLTEPATIL 532924 Monthly Analysis to buy or sell
As per my analysis of KOLTEPATIL 532924, 12 month returns for KOLTEPATIL 532924 have been negative, with total returns of -77.6, which is -16.65% with investment starting at 466.10.
An investment of 100,000 bucks in KOLTEPATIL would have become 83350 bucks today.
KOLTEPATIL 532924 moves in a range of 24.7 points on a month to month basis. This means that a total of approx 24.7 plus points of returns can be expected in a bullish month, and a total of 24.7 minus points can be expected in a bearish month.
This is about 6.36% of returns per month.
Monthly Candle Stick analysis of KOLTEPATIL 532924
Candle stick analysis of KOLTEPATIL as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 11.6 HC: 1.7 LC: 9.7 OC: 8.2
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 11.9 HC: 4.1 LC: 7.4 OC: 4.2
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 13.8 HC: 9.6 LC: 3.8 OC: 3.6
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 39.6 HC: 5.3 LC: 32.5 OC: 29.2
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 10.7 HC: 9.6 LC: 1 OC: 2.2
KOLTEPATIL is moving towards a low expiry
Videos related to: Munafa technical analysis KOLTEPATIL 532924 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
