Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOLTEPATIL 532924 technical analysis buy or sell
Munafa technical analysis KOLTEPATIL 532924 technical analysis buy or sell Analysis of KOLTEPATIL 532924 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 351.55 | 352.00 | 354.70 | 346.40 |
| 11 Thu Jun | 345.30 | 359.50 | 359.50 | 343.00 |
| 10 Wed Jun | 355.65 | 362.70 | 366.30 | 353.40 |
| 09 Tue Jun | 360.95 | 361.25 | 362.70 | 351.65 |
| 08 Mon Jun | 359.60 | 362.60 | 366.00 | 358.00 |
Stock of KOLTEPATIL closed at 351.55 and it opened at 352.00
It moved inside a range of 346.40 and 354.70
52 week High is 497.80 and 52 week Low is 292.55
Financial Year High is 408.30 and Low is 294.75
This year High is 408.30 and Low is 292.55
KOLTEPATIL 532924 Daily Analysis to buy or sell
As per my analysis of KOLTEPATIL 532924, 12 day returns for KOLTEPATIL 532924 have been negative, with total returns of -26.1, which is -6.91% with investment starting at 377.65.
An investment of 100,000 bucks in KOLTEPATIL would have become 93090 bucks today.
KOLTEPATIL 532924 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
KOLTEPATIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLTEPATIL 532924 at this time.
It appears as if KOLTEPATIL 532924 gave a large move recently.
Stock of KOLTEPATIL (532924) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KOLTEPATIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOLTEPATIL stays below 357.2, but if it comes above 357.2, then a intra day buy could be more profitable.
If you take a sell trade below 357.2, then use 357.2 as stoploss and 340.4 as target. However if you take a buy trade in KOLTEPATIL, then use 357.2 as stoploss and 371.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOLTEPATIL 532924
Candle stick analysis of KOLTEPATIL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0.8
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 4.8 HC: 4.1 LC: 0.7 OC: 0
KOLTEPATIL is moving towards a low expiry
KOLTEPATIL is forming a DOJI candle
Candle stick analysis of KOLTEPATIL as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 3.7 HC: 3 LC: 0.6 OC: 1
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 0.4
KOLTEPATIL is moving towards a high expiry
KOLTEPATIL is forming a DOJI candle
Candle stick analysis of KOLTEPATIL as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 2.2 HC: 1.8 LC: 0.5 OC: 0.9
KOLTEPATIL is moving towards a low expiry
KOLTEPATIL 532924 Weekly Analysis to buy or sell
As per my analysis of KOLTEPATIL 532924, 12 week returns for KOLTEPATIL 532924 have been positive, with total returns of 33.4, which is 10.5% with investment starting at 318.15.
An investment of 100,000 bucks in KOLTEPATIL would have become 110500 bucks today.
KOLTEPATIL 532924 moves in a range of 15.3 points on a week to week basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish week, and a total of 15.3 minus points can be expected in a bearish week.
This is about 4.35% of returns per week.
Weekly Candle Stick analysis of KOLTEPATIL 532924
Candle stick analysis of KOLTEPATIL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 6.8 HC: 4.2 LC: 2.5 OC: 1
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 7.8 HC: 4.9 LC: 2.8 OC: 3.2
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 10.5 HC: 6.5 LC: 3.8 OC: 10.5
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 9.8 HC: 1.7 LC: 7.9 OC: 7.2
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 7.2 HC: 2.4 LC: 4.7 OC: 0
KOLTEPATIL is moving towards a high expiry
KOLTEPATIL is forming a DOJI candle
KOLTEPATIL 532924 Monthly Analysis to buy or sell
As per my analysis of KOLTEPATIL 532924, 12 month returns for KOLTEPATIL 532924 have been negative, with total returns of -93, which is -20.92% with investment starting at 444.55.
An investment of 100,000 bucks in KOLTEPATIL would have become 79080 bucks today.
KOLTEPATIL 532924 moves in a range of 25.5 points on a month to month basis. This means that a total of approx 25.5 plus points of returns can be expected in a bullish month, and a total of 25.5 minus points can be expected in a bearish month.
This is about 7.25% of returns per month.
Monthly Candle Stick analysis of KOLTEPATIL 532924
Candle stick analysis of KOLTEPATIL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 10.8 HC: 8.1 LC: 2.5 OC: 3.2
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 13.8 HC: 9.6 LC: 3.8 OC: 3.6
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 39.6 HC: 5.3 LC: 32.5 OC: 29.2
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 10.7 HC: 9.6 LC: 1 OC: 2.2
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 8.4 HC: 7.1 LC: 1.2 OC: 1.8
KOLTEPATIL is moving towards a low expiry
Videos related to: Munafa technical analysis KOLTEPATIL 532924 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
