Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOLTEPATIL 532924 technical analysis buy or sell
Munafa technical analysis KOLTEPATIL 532924 technical analysis buy or sell Analysis of KOLTEPATIL 532924 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 434.20 | 428.00 | 435.75 | 428.00 |
| 05 Mon Oct | 429.25 | 420.05 | 431.00 | 401.15 |
| 01 Thu Oct | 420.05 | 423.65 | 425.85 | 414.00 |
| 29 Tue Sep | 424.20 | 425.00 | 428.40 | 418.05 |
| 28 Mon Sep | 425.25 | 425.50 | 431.30 | 423.00 |
Stock of KOLTEPATIL closed at 434.20 and it opened at 428.00
It moved inside a range of 428.00 and 435.75
52 week High is 556.65 and 52 week Low is 292.55
Financial Year High is 556.65 and Low is 294.75
This year High is 556.65 and Low is 292.55
KOLTEPATIL 532924 Daily Analysis to buy or sell
As per my analysis of KOLTEPATIL 532924, 12 day returns for KOLTEPATIL 532924 have been negative, with total returns of -0.69999999999999, which is -0.16% with investment starting at 434.90.
An investment of 100,000 bucks in KOLTEPATIL would have become 99840 bucks today.
KOLTEPATIL 532924 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
KOLTEPATIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLTEPATIL 532924 at this time.
It appears as if KOLTEPATIL 532924 gave a large move recently.
Stock of KOLTEPATIL (532924) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KOLTEPATIL is bullish for shortterm, and stock might move up till 442.1 or till 452. Use a stoploss of 433.74 and if this stock hits its stoploss, then it can fall down till 425.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOLTEPATIL 532924
Candle stick analysis of KOLTEPATIL as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 1.8 HC: 0.4 LC: 1.5 OC: 1.8
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 7.4 HC: 0.4 LC: 7 OC: 2.6
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 0.5
KOLTEPATIL is moving towards a high expiry
KOLTEPATIL is forming a DOJI candle
Candle stick analysis of KOLTEPATIL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.8
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 2 HC: 1.4 LC: 0.5 OC: 1.4
KOLTEPATIL is moving towards a low expiry
KOLTEPATIL 532924 Weekly Analysis to buy or sell
As per my analysis of KOLTEPATIL 532924, 12 week returns for KOLTEPATIL 532924 have been positive, with total returns of 43.55, which is 11.15% with investment starting at 390.65.
An investment of 100,000 bucks in KOLTEPATIL would have become 111150 bucks today.
KOLTEPATIL 532924 moves in a range of 15 points on a week to week basis. This means that a total of approx 15 plus points of returns can be expected in a bullish week, and a total of 15 minus points can be expected in a bearish week.
This is about 3.45% of returns per week.
Weekly Candle Stick analysis of KOLTEPATIL 532924
Candle stick analysis of KOLTEPATIL as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 8.6 HC: 0.4 LC: 8.2 OC: 3.7
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 4.2 HC: 2.7 LC: 1.5 OC: 1.4
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 4.7 HC: 2.2 LC: 2.5 OC: 1.4
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 6 HC: 2.1 LC: 3.8 OC: 0.4
KOLTEPATIL is moving towards a high expiry
KOLTEPATIL is forming a DOJI candle
Candle stick analysis of KOLTEPATIL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 12.5 HC: 11.1 LC: 1.3 OC: 9
KOLTEPATIL is moving towards a low expiry
KOLTEPATIL 532924 Monthly Analysis to buy or sell
As per my analysis of KOLTEPATIL 532924, 12 month returns for KOLTEPATIL 532924 have been positive, with total returns of 57.1, which is 15.14% with investment starting at 377.10.
An investment of 100,000 bucks in KOLTEPATIL would have become 115140 bucks today.
KOLTEPATIL 532924 moves in a range of 27.5 points on a month to month basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish month, and a total of 27.5 minus points can be expected in a bearish month.
This is about 6.33% of returns per month.
Monthly Candle Stick analysis of KOLTEPATIL 532924
Candle stick analysis of KOLTEPATIL as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 8.6 HC: 0.4 LC: 8.2 OC: 2.4
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 17.5 HC: 12.4 LC: 4.6 OC: 6.8
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 44.4 HC: 23.9 LC: 16.5 OC: 43.5
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 13.4 HC: 4.5 LC: 8.5 OC: 10.1
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 11.9 HC: 4.1 LC: 7.4 OC: 4.2
KOLTEPATIL is moving towards a high expiry
Videos related to: Munafa technical analysis KOLTEPATIL 532924 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
