Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOLTEPATIL 532924 technical analysis buy or sell
Munafa technical analysis KOLTEPATIL 532924 technical analysis buy or sell Analysis of KOLTEPATIL 532924 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 375.15 | 371.40 | 377.65 | 368.60 |
| 13 Tue Jan | 371.35 | 375.15 | 375.15 | 367.95 |
| 12 Mon Jan | 375.15 | 374.00 | 375.65 | 366.50 |
| 09 Fri Jan | 376.00 | 381.15 | 384.10 | 374.40 |
| 08 Thu Jan | 384.35 | 391.00 | 392.00 | 383.20 |
Stock of KOLTEPATIL closed at 375.15 and it opened at 371.40
It moved inside a range of 368.60 and 377.65
52 week High is 497.80 and 52 week Low is 235.10
Financial Year High is 497.80 and Low is 312.05
This year High is 397.00 and Low is 366.50
KOLTEPATIL 532924 Daily Analysis to buy or sell
As per my analysis of KOLTEPATIL 532924, 12 day returns for KOLTEPATIL 532924 have been negative, with total returns of -18.55, which is -4.71% with investment starting at 393.70.
An investment of 100,000 bucks in KOLTEPATIL would have become 95290 bucks today.
KOLTEPATIL 532924 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
KOLTEPATIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLTEPATIL 532924 at this time.
It appears as if KOLTEPATIL 532924 gave a large move recently.
Stock of KOLTEPATIL (532924) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KOLTEPATIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOLTEPATIL stays below 379.9, but if it comes above 379.9, then a intra day buy could be more profitable.
If you take a sell trade below 379.9, then use 379.9 as stoploss and 370.5 as target. However if you take a buy trade in KOLTEPATIL, then use 379.9 as stoploss and 387.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOLTEPATIL 532924
Candle stick analysis of KOLTEPATIL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.7
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 2 HC: 1 LC: 0.9 OC: 0
KOLTEPATIL is moving towards a low expiry
KOLTEPATIL is forming a DOJI candle
Candle stick analysis of KOLTEPATIL as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 0.4
KOLTEPATIL is moving towards a high expiry
KOLTEPATIL is forming a DOJI candle
Candle stick analysis of KOLTEPATIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.8
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.3
KOLTEPATIL is moving towards a low expiry
KOLTEPATIL is forming a DOJI candle
KOLTEPATIL 532924 Weekly Analysis to buy or sell
As per my analysis of KOLTEPATIL 532924, 12 week returns for KOLTEPATIL 532924 have been negative, with total returns of -51.55, which is -12.08% with investment starting at 426.70.
An investment of 100,000 bucks in KOLTEPATIL would have become 87920 bucks today.
KOLTEPATIL 532924 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of KOLTEPATIL 532924
Candle stick analysis of KOLTEPATIL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 3 HC: 0.7 LC: 2.4 OC: 1
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 6 HC: 5.6 LC: 0.4 OC: 1
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 3.1
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 3.1 HC: 2 LC: 1.1 OC: 2.3
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 3.1
KOLTEPATIL is moving towards a high expiry
KOLTEPATIL 532924 Monthly Analysis to buy or sell
As per my analysis of KOLTEPATIL 532924, 12 month returns for KOLTEPATIL 532924 have been positive, with total returns of 125.3, which is 50.15% with investment starting at 249.85.
An investment of 100,000 bucks in KOLTEPATIL would have become 150150 bucks today.
KOLTEPATIL 532924 moves in a range of 32.9 points on a month to month basis. This means that a total of approx 32.9 plus points of returns can be expected in a bullish month, and a total of 32.9 minus points can be expected in a bearish month.
This is about 8.77% of returns per month.
Monthly Candle Stick analysis of KOLTEPATIL 532924
Candle stick analysis of KOLTEPATIL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 10.1 HC: 7.5 LC: 2.4 OC: 3.1
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 9.5 HC: 2 LC: 7.3 OC: 5.3
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 22.6 HC: 20.1 LC: 2.2 OC: 5.1
KOLTEPATIL is moving towards a low expiry
Candle stick analysis of KOLTEPATIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 9.2 HC: 4.4 LC: 4.6 OC: 5.1
KOLTEPATIL is moving towards a high expiry
Candle stick analysis of KOLTEPATIL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOLTEPATIL are:
HL: 13.6 HC: 12.7 LC: 0.8 OC: 6.6
KOLTEPATIL is moving towards a low expiry
Videos related to: Munafa technical analysis KOLTEPATIL 532924 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
