Koltepatil (532924) Technical (Analysis) Reports Koltepatil ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Koltepatil (532924)
Technical Analysis Report for BSE stock 532924 Koltepatil. Dated: 12 Jun 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532924 Koltepatil then click here. or read Experts views on Koltepatil or Forecast & share price targets of Koltepatil
Koltepatil Opened at 352.00 and Closed at: 351.55, which is 1.78% of previous session's close. It moved within a range of 346.40 and 354.70
The session was a Bearish session with an average volume of 4529, which is 72.53% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 344.83 and resistance for tomorrow is 353.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 347.07, 342.58 resistance for tomorrow's hourly charts is 355.37, 359.18
10 Day SMA for Koltepatil (532924) is 359.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Koltepatil (532924) is 371.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Koltepatil (532924) is 363.9 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 357.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Koltepatil is 388.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Koltepatil is at 371.2 and 200 DMA is at 388.01, while 50 DMA and 100 DMA are at 363.9 and 357.44 respectively
Koltepatil (532924) moving average of 20 SMA is at 371.2 and 20 EMA is at 365.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 351.55 | 371.2 | 365.27 |
| 11 Thu Jun | 345.30 | 371.95 | 366.71 |
| 10 Wed Jun | 355.65 | 372.84 | 368.96 |
| 09 Tue Jun | 360.95 | 373.16 | 370.36 |
| 08 Mon Jun | 359.60 | 373.67 | 371.35 |
| 05 Fri Jun | 362.25 | 374.81 | 372.59 |
Koltepatil (532924) moving average of 50 SMA is at 363.9 and 50 EMA is at 365.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 351.55 | 363.9 | 365.17 |
| 11 Thu Jun | 345.30 | 363.24 | 365.73 |
| 10 Wed Jun | 355.65 | 362.63 | 366.56 |
| 09 Tue Jun | 360.95 | 361.96 | 367 |
| 08 Mon Jun | 359.60 | 361.21 | 367.25 |
| 05 Fri Jun | 362.25 | 360.53 | 367.56 |
Koltepatil (532924) moving average of 100 SMA is at 357.44 and 100 EMA is at 367.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 351.55 | 357.44 | 367.02 |
| 11 Thu Jun | 345.30 | 357.63 | 367.33 |
| 10 Wed Jun | 355.65 | 357.93 | 367.78 |
| 09 Tue Jun | 360.95 | 358.14 | 368.03 |
| 08 Mon Jun | 359.60 | 358.37 | 368.17 |
| 05 Fri Jun | 362.25 | 358.67 | 368.34 |
Koltepatil (532924) moving average of 200 SMA is at 388.01 and 200 EMA is at 372.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 351.55 | 388.01 | 372.23 |
| 11 Thu Jun | 345.30 | 388.3 | 372.44 |
| 10 Wed Jun | 355.65 | 388.6 | 372.71 |
| 09 Tue Jun | 360.95 | 388.87 | 372.88 |
| 08 Mon Jun | 359.60 | 389.12 | 373 |
| 05 Fri Jun | 362.25 | 389.36 | 373.14 |
Koltepatil Technical analysis of indicators
Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.51 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532924 Koltepatil These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532924 Experts View which covers a lot of information including buying and selling signals
532924 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Koltepatil or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Koltepatil (532924) Technical (Analysis) Reports Koltepatil ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


