Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 431.1 and 438.85
| Intraday Target 1 | 424.9 |
| Intraday Target 2 | 429.55 |
| Intraday Target 3 | 432.65 |
| Intraday Target 4 | 437.3 |
| Intraday Target 5 | 440.4 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 434.20 (1.15%) | 428.00 | 428.00 - 435.75 | 1.5271 times | Mon 05 October 2026 | 429.25 (2.19%) | 420.05 | 401.15 - 431.00 | 1.518 times | Thu 01 October 2026 | 420.05 (-0.98%) | 423.65 | 414.00 - 425.85 | 1.6795 times | Tue 29 September 2026 | 424.20 (-0.25%) | 425.00 | 418.05 - 428.40 | 0.213 times | Mon 28 September 2026 | 425.25 (-1.65%) | 425.50 | 423.00 - 431.30 | 1.2728 times | Fri 25 September 2026 | 432.40 (0.45%) | 431.45 | 430.00 - 435.15 | 0.6074 times | Thu 24 September 2026 | 430.45 (-2.17%) | 433.00 | 429.65 - 440.05 | 0.5898 times | Wed 23 September 2026 | 440.00 (0.72%) | 433.75 | 433.75 - 442.00 | 0.7302 times | Tue 22 September 2026 | 436.85 (2.55%) | 426.40 | 426.40 - 441.45 | 1.1542 times | Mon 21 September 2026 | 426.00 (-0.76%) | 436.05 | 422.05 - 436.05 | 0.708 times | Fri 18 September 2026 | 429.25 (-1.3%) | 433.00 | 424.20 - 437.35 | 1.0614 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 417.68 and 452.28
| Weekly Target 1 | 389.1 |
| Weekly Target 2 | 411.65 |
| Weekly Target 3 | 423.7 |
| Weekly Target 4 | 446.25 |
| Weekly Target 5 | 458.3 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 434.20 (3.37%) | 420.05 | 401.15 - 435.75 | 0.0958 times | Thu 01 October 2026 | 420.05 (-2.86%) | 425.50 | 414.00 - 431.30 | 0.0996 times | Fri 25 September 2026 | 432.40 (0.73%) | 436.05 | 422.05 - 442.00 | 0.1192 times | Fri 18 September 2026 | 429.25 (-1.86%) | 436.25 | 413.55 - 438.15 | 0.1177 times | Fri 11 September 2026 | 437.40 (-1.3%) | 446.00 | 432.00 - 486.00 | 0.7323 times | Fri 04 September 2026 | 443.15 (-1.37%) | 455.00 | 427.10 - 455.00 | 0.3304 times | Fri 28 August 2026 | 449.30 (-3.81%) | 463.15 | 445.25 - 469.65 | 0.2585 times | Fri 21 August 2026 | 467.10 (-2.32%) | 477.25 | 455.25 - 498.50 | 0.8221 times | Fri 14 August 2026 | 478.20 (7.45%) | 446.60 | 436.10 - 556.65 | 6.2628 times | Fri 07 August 2026 | 445.05 (15.81%) | 388.00 | 385.55 - 449.00 | 1.1617 times | Fri 31 July 2026 | 384.30 (-1.63%) | 394.90 | 377.40 - 399.75 | 0.2448 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 417.68 and 452.28
| Monthly Target 1 | 389.1 |
| Monthly Target 2 | 411.65 |
| Monthly Target 3 | 423.7 |
| Monthly Target 4 | 446.25 |
| Monthly Target 5 | 458.3 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 434.20 (2.36%) | 423.65 | 401.15 - 435.75 | 0.0726 times | Tue 29 September 2026 | 424.20 (-4.92%) | 445.80 | 413.55 - 486.00 | 0.6071 times | Mon 31 August 2026 | 446.15 (16.09%) | 388.00 | 385.55 - 556.65 | 4.2068 times | Fri 31 July 2026 | 384.30 (5.69%) | 364.05 | 354.10 - 401.65 | 0.6009 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.163 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.3594 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 2.5182 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 0.9552 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.3659 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1509 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4443 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 363.38 and 627.48
| Yearly Target 1 | 163.7 |
| Yearly Target 2 | 298.95 |
| Yearly Target 3 | 427.8 |
| Yearly Target 4 | 563.05 |
| Yearly Target 5 | 691.9 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 434.20 (8.86%) | 396.05 | 292.55 - 556.65 | 0.4009 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7454 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4192 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.0637 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1421 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.9021 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.772 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4785 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0759 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 430.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koltepatil 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Koltepatil 532924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.68
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 9 points
Upper Bollinger band is at 451 and lower is at 418, while middle bands are at 426 and 443
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.54 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 426.59 |
| 12 day DMA | 430.23 |
| 20 day DMA | 433.74 |
| 35 day DMA | 443.69 |
| 50 day DMA | 437.54 |
| 100 day DMA | 404.81 |
| 150 day DMA | 385.85 |
| 200 day DMA | 383.08 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.28 | 426.82 | 425.61 |
| 12 day EMA | 430.78 | 430.16 | 430.33 |
| 20 day EMA | 432.86 | 432.72 | 433.09 |
| 35 day EMA | 432.09 | 431.97 | 432.13 |
| 50 day EMA | 432.09 | 432 | 432.11 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.59 | 426.23 | 426.47 |
| 12 day SMA | 430.23 | 429.73 | 429.1 |
| 20 day SMA | 433.74 | 434.49 | 435.09 |
| 35 day SMA | 443.69 | 445.37 | 447.18 |
| 50 day SMA | 437.54 | 436.63 | 435.75 |
| 100 day SMA | 404.81 | 404.18 | 403.71 |
| 150 day SMA | 385.85 | 385.34 | 384.89 |
| 200 day SMA | 383.08 | 382.79 | 382.53 |


