Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 321.65 and 334
| Intraday Target 1 | 318.33 |
| Intraday Target 2 | 324.97 |
| Intraday Target 3 | 330.68333333333 |
| Intraday Target 4 | 337.32 |
| Intraday Target 5 | 343.03 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 331.60 (-1.31%) | 331.80 | 324.05 - 336.40 | 0.6858 times | Wed 11 March 2026 | 336.00 (1.6%) | 326.95 | 326.95 - 337.05 | 0.3079 times | Tue 10 March 2026 | 330.70 (1.26%) | 326.60 | 325.25 - 337.15 | 6.713 times | Mon 09 March 2026 | 326.60 (-0.23%) | 317.15 | 316.10 - 329.65 | 0.6184 times | Fri 06 March 2026 | 327.35 (-2.96%) | 335.00 | 325.00 - 339.90 | 0.4941 times | Thu 05 March 2026 | 337.35 (-0.19%) | 330.00 | 330.00 - 339.15 | 0.2089 times | Wed 04 March 2026 | 338.00 (-2.41%) | 340.00 | 330.20 - 340.95 | 0.3585 times | Mon 02 March 2026 | 346.35 (-1.88%) | 341.15 | 335.75 - 348.60 | 0.1078 times | Fri 27 February 2026 | 353.00 (-0.72%) | 355.60 | 348.80 - 360.00 | 0.2452 times | Thu 26 February 2026 | 355.55 (-2.92%) | 377.95 | 349.90 - 377.95 | 0.2604 times | Wed 25 February 2026 | 366.25 (1.33%) | 363.25 | 360.80 - 369.70 | 0.1386 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 323.85 and 344.9
| Weekly Target 1 | 307.23 |
| Weekly Target 2 | 319.42 |
| Weekly Target 3 | 328.28333333333 |
| Weekly Target 4 | 340.47 |
| Weekly Target 5 | 349.33 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 331.60 (1.3%) | 317.15 | 316.10 - 337.15 | 5.0838 times | Fri 06 March 2026 | 327.35 (-7.27%) | 341.15 | 325.00 - 348.60 | 0.714 times | Fri 27 February 2026 | 353.00 (-1.42%) | 365.10 | 348.80 - 377.95 | 0.5083 times | Fri 20 February 2026 | 358.10 (-2.64%) | 367.00 | 350.00 - 369.50 | 1.0796 times | Fri 13 February 2026 | 367.80 (0.26%) | 363.90 | 353.40 - 371.80 | 0.707 times | Fri 06 February 2026 | 366.85 (-1.77%) | 371.40 | 352.15 - 373.30 | 0.7319 times | Fri 30 January 2026 | 373.45 (4.56%) | 353.65 | 353.65 - 373.75 | 0.3344 times | Fri 23 January 2026 | 357.15 (-5.19%) | 372.80 | 351.90 - 376.05 | 0.3674 times | Fri 16 January 2026 | 376.70 (0.19%) | 374.00 | 366.50 - 394.40 | 0.384 times | Fri 09 January 2026 | 376.00 (-3.95%) | 393.00 | 374.40 - 397.00 | 0.0895 times | Fri 02 January 2026 | 391.45 (-0.11%) | 391.40 | 388.65 - 403.45 | 0.2616 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 307.6 and 340.1
| Monthly Target 1 | 299.6 |
| Monthly Target 2 | 315.6 |
| Monthly Target 3 | 332.1 |
| Monthly Target 4 | 348.1 |
| Monthly Target 5 | 364.6 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 331.60 (-6.06%) | 341.15 | 316.10 - 348.60 | 0.8158 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.4259 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1756 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.5172 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3807 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.454 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.8742 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.608 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.2535 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 2.4951 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 2.2112 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 283.4 and 364.3
| Yearly Target 1 | 267.33 |
| Yearly Target 2 | 299.47 |
| Yearly Target 3 | 348.23333333333 |
| Yearly Target 4 | 380.37 |
| Yearly Target 5 | 429.13 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 331.60 (-16.86%) | 396.05 | 316.10 - 397.00 | 0.0508 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7758 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.477 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.107 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1886 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 3.0203 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.8035 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.498 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.079 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koltepatil 532924 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 14 points
Upper Bollinger band is at 378 and lower is at 323, while middle bands are at 337 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.27 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 330.45 |
| 12 day DMA | 342.52 |
| 20 day DMA | 349.84 |
| 35 day DMA | 355.93 |
| 50 day DMA | 363.37 |
| 100 day DMA | 382.63 |
| 150 day DMA | 401.67 |
| 200 day DMA | 413.29 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.42 | 334.33 | 333.49 |
| 12 day EMA | 340.13 | 341.68 | 342.71 |
| 20 day EMA | 346.32 | 347.87 | 349.12 |
| 35 day EMA | 355.25 | 356.64 | 357.86 |
| 50 day EMA | 362.57 | 363.83 | 364.97 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.45 | 331.6 | 332 |
| 12 day SMA | 342.52 | 345.1 | 346.94 |
| 20 day SMA | 349.84 | 351.12 | 352.31 |
| 35 day SMA | 355.93 | 356.79 | 357.58 |
| 50 day SMA | 363.37 | 364.61 | 365.74 |
| 100 day SMA | 382.63 | 383.63 | 384.44 |
| 150 day SMA | 401.67 | 402.21 | 402.74 |
| 200 day SMA | 413.29 | 413.56 | 413.84 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
