Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 391.53 and 397.43
| Intraday Target 1 | 387.1 |
| Intraday Target 2 | 390.05 |
| Intraday Target 3 | 393 |
| Intraday Target 4 | 395.95 |
| Intraday Target 5 | 398.9 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 393.00 (0.64%) | 390.50 | 390.05 - 395.95 | 0.4086 times | Fri 19 December 2025 | 390.50 (0.98%) | 383.40 | 382.25 - 396.00 | 1.2294 times | Thu 18 December 2025 | 386.70 (1.84%) | 381.20 | 380.55 - 393.20 | 3.1131 times | Wed 17 December 2025 | 379.70 (-0.81%) | 383.50 | 378.75 - 384.00 | 0.3047 times | Tue 16 December 2025 | 382.80 (1%) | 379.00 | 376.40 - 382.80 | 0.2174 times | Mon 15 December 2025 | 379.00 (-1.34%) | 384.00 | 378.00 - 384.00 | 0.7636 times | Fri 12 December 2025 | 384.15 (1.09%) | 380.00 | 375.00 - 389.90 | 1.5889 times | Thu 11 December 2025 | 380.00 (0.65%) | 377.60 | 375.00 - 380.00 | 0.1752 times | Wed 10 December 2025 | 377.55 (0.17%) | 376.85 | 374.85 - 386.55 | 1.3399 times | Tue 09 December 2025 | 376.90 (1.3%) | 365.10 | 365.10 - 377.75 | 0.8591 times | Mon 08 December 2025 | 372.05 (-0.53%) | 370.00 | 370.00 - 376.25 | 1.0274 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 391.53 and 397.43
| Weekly Target 1 | 387.1 |
| Weekly Target 2 | 390.05 |
| Weekly Target 3 | 393 |
| Weekly Target 4 | 395.95 |
| Weekly Target 5 | 398.9 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 393.00 (0.64%) | 390.50 | 390.05 - 395.95 | 0.0869 times | Fri 19 December 2025 | 390.50 (1.65%) | 384.00 | 376.40 - 396.00 | 1.1977 times | Fri 12 December 2025 | 384.15 (2.7%) | 370.00 | 365.10 - 389.90 | 1.062 times | Fri 05 December 2025 | 374.05 (-0.81%) | 379.65 | 371.00 - 383.35 | 2.627 times | Fri 28 November 2025 | 377.10 (-4.06%) | 382.50 | 369.15 - 396.00 | 0.8729 times | Fri 21 November 2025 | 393.05 (-5.24%) | 413.60 | 390.75 - 413.60 | 1.128 times | Fri 14 November 2025 | 414.80 (-1.59%) | 421.50 | 394.90 - 424.45 | 1.1722 times | Fri 07 November 2025 | 421.50 (-1.22%) | 430.95 | 407.25 - 452.70 | 1.0116 times | Fri 31 October 2025 | 426.70 (-2.09%) | 433.35 | 415.05 - 437.20 | 0.6012 times | Thu 23 October 2025 | 435.80 (0.23%) | 434.65 | 429.30 - 439.50 | 0.2405 times | Fri 17 October 2025 | 434.80 (0.8%) | 429.70 | 408.00 - 442.85 | 0.7438 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 379.05 and 409.95
| Monthly Target 1 | 353.8 |
| Monthly Target 2 | 373.4 |
| Monthly Target 3 | 384.7 |
| Monthly Target 4 | 404.3 |
| Monthly Target 5 | 415.6 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 393.00 (4.22%) | 379.65 | 365.10 - 396.00 | 0.2467 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.2076 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.2476 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.4768 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 0.8769 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 1.229 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 1.3607 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 1.2059 times | Wed 30 April 2025 | 336.55 (3.97%) | 323.70 | 323.35 - 352.65 | 0.4951 times | Fri 28 March 2025 | 323.70 (29.56%) | 249.85 | 235.10 - 360.40 | 3.6537 times | Fri 28 February 2025 | 249.85 (-12.75%) | 283.35 | 245.25 - 319.95 | 0.9391 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 314.05 and 576.75
| Yearly Target 1 | 112.6 |
| Yearly Target 2 | 252.8 |
| Yearly Target 3 | 375.3 |
| Yearly Target 4 | 515.5 |
| Yearly Target 5 | 638 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 393.00 (9.73%) | 353.05 | 235.10 - 497.80 | 0.6916 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.3207 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 0.9899 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.0628 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.7006 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.7184 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4453 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0707 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 384.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 6 points
Upper Bollinger band is at 392 and lower is at 370, while middle bands are at 376 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.95 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 386.54 |
| 12 day DMA | 381.37 |
| 20 day DMA | 380.5 |
| 35 day DMA | 394.06 |
| 50 day DMA | 405.36 |
| 100 day DMA | 422.26 |
| 150 day DMA | 429.62 |
| 200 day DMA | 402.18 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.75 | 385.12 | 382.43 |
| 12 day EMA | 384.62 | 383.1 | 381.76 |
| 20 day EMA | 386.42 | 385.73 | 385.23 |
| 35 day EMA | 394.78 | 394.89 | 395.15 |
| 50 day EMA | 405.66 | 406.18 | 406.82 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.54 | 383.74 | 382.47 |
| 12 day SMA | 381.37 | 379.95 | 378.77 |
| 20 day SMA | 380.5 | 380.08 | 380.2 |
| 35 day SMA | 394.06 | 395.03 | 396.18 |
| 50 day SMA | 405.36 | 406.16 | 406.98 |
| 100 day SMA | 422.26 | 422.77 | 423.33 |
| 150 day SMA | 429.62 | 429.41 | 429.22 |
| 200 day SMA | 402.18 | 401.55 | 400.89 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
