ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koltepatil

Strong intraday Stock price targets for Koltepatil are 319.75 and 333.15

Intraday Target 1309.38
Intraday Target 2316.72
Intraday Target 3322.78333333333
Intraday Target 4330.12
Intraday Target 5336.18

Daily price and volume Koltepatil

Date Closing Open Range Volume
Thu 09 April 2026 324.05 (2.16%) 317.95 315.45 - 328.85 0.6137 times
Wed 08 April 2026 317.20 (5.07%) 307.00 307.00 - 319.00 0.5871 times
Tue 07 April 2026 301.90 (-2.5%) 303.80 298.00 - 309.95 1.6097 times
Mon 06 April 2026 309.65 (0.78%) 302.60 302.60 - 311.70 0.4883 times
Thu 02 April 2026 307.25 (2.83%) 296.50 295.65 - 308.75 0.5646 times
Wed 01 April 2026 298.80 (0.88%) 311.00 294.75 - 311.25 2.2482 times
Mon 30 March 2026 296.20 (-6.9%) 316.10 292.55 - 320.75 1.7874 times
Fri 27 March 2026 318.15 (0.98%) 320.00 315.00 - 321.05 0.5257 times
Wed 25 March 2026 315.05 (-2.13%) 327.00 315.00 - 332.95 0.8915 times
Tue 24 March 2026 321.90 (-0.56%) 325.35 318.30 - 327.70 0.6839 times
Mon 23 March 2026 323.70 (-0.63%) 324.25 321.05 - 327.95 0.8796 times

 Daily chart Koltepatil

Weekly price and charts Koltepatil

Strong weekly Stock price targets for Koltepatil 532924 are 311.03 and 341.88

Weekly Target 1286.12
Weekly Target 2305.08
Weekly Target 3316.96666666667
Weekly Target 4335.93
Weekly Target 5347.82

Weekly price and volumes for Koltepatil

Date Closing Open Range Volume
Thu 09 April 2026 324.05 (5.47%) 302.60 298.00 - 328.85 0.5143 times
Thu 02 April 2026 307.25 (-3.43%) 316.10 292.55 - 320.75 0.7172 times
Fri 27 March 2026 318.15 (-2.33%) 324.25 315.00 - 332.95 0.4647 times
Fri 20 March 2026 325.75 (-0.78%) 326.15 317.80 - 336.60 0.7606 times
Fri 13 March 2026 328.30 (0.29%) 317.15 316.10 - 337.15 4.4465 times
Fri 06 March 2026 327.35 (-7.27%) 341.15 325.00 - 348.60 0.5911 times
Fri 27 February 2026 353.00 (-1.42%) 365.10 348.80 - 377.95 0.4208 times
Fri 20 February 2026 358.10 (-2.64%) 367.00 350.00 - 369.50 0.8937 times
Fri 13 February 2026 367.80 (0.26%) 363.90 353.40 - 371.80 0.5853 times
Fri 06 February 2026 366.85 (-1.77%) 371.40 352.15 - 373.30 0.6058 times
Fri 30 January 2026 373.45 (4.56%) 353.65 353.65 - 373.75 0.2768 times

 weekly chart Koltepatil

Monthly price and charts Koltepatil

Strong monthly Stock price targets for Koltepatil 532924 are 309.4 and 343.5

Monthly Target 1281.78
Monthly Target 2302.92
Monthly Target 3315.88333333333
Monthly Target 4337.02
Monthly Target 5349.98

Monthly price and volumes Koltepatil

Date Closing Open Range Volume
Thu 09 April 2026 324.05 (9.4%) 311.00 294.75 - 328.85 0.2034 times
Mon 30 March 2026 296.20 (-16.09%) 341.15 292.55 - 348.60 1.3963 times
Fri 27 February 2026 353.00 (-5.48%) 371.40 348.80 - 377.95 0.5348 times
Fri 30 January 2026 373.45 (-6.37%) 396.05 351.90 - 397.00 0.2206 times
Wed 31 December 2025 398.85 (5.77%) 379.65 365.10 - 403.45 0.6495 times
Fri 28 November 2025 377.10 (-11.62%) 430.95 369.15 - 452.70 0.4781 times
Fri 31 October 2025 426.70 (-1.73%) 433.65 408.00 - 442.85 0.5701 times
Tue 30 September 2025 434.20 (-6.84%) 452.00 419.65 - 481.80 1.0979 times
Fri 29 August 2025 466.10 (12.31%) 413.80 399.10 - 474.80 2.0194 times
Thu 31 July 2025 415.00 (-10.69%) 465.25 403.00 - 497.80 2.8299 times
Mon 30 June 2025 464.65 (13.91%) 411.20 404.50 - 475.30 3.1333 times

 monthly chart Koltepatil

Yearly price and charts Koltepatil

Strong yearly Stock price targets for Koltepatil 532924 are 256.08 and 360.53

Yearly Target 1233.42
Yearly Target 2278.73
Yearly Target 3337.86666666667
Yearly Target 4383.18
Yearly Target 5442.32

Yearly price and volumes Koltepatil

Date Closing Open Range Volume
Thu 09 April 2026 324.05 (-18.75%) 396.05 292.55 - 397.00 0.0671 times
Wed 31 December 2025 398.85 (11.36%) 353.05 235.10 - 497.80 0.7744 times
Tue 31 December 2024 358.15 (-28.65%) 495.05 343.40 - 584.00 1.4743 times
Fri 29 December 2023 501.95 (80.23%) 275.00 231.00 - 562.15 1.105 times
Fri 30 December 2022 278.50 (-7.84%) 313.00 214.05 - 383.55 1.1864 times
Fri 31 December 2021 302.20 (23.73%) 241.05 207.00 - 360.00 3.0148 times
Thu 31 December 2020 244.25 (-2.06%) 254.40 103.10 - 277.90 0.802 times
Tue 31 December 2019 249.40 (4.13%) 243.45 196.00 - 288.00 0.4971 times
Mon 31 December 2018 239.50 (0%) 215.15 210.00 - 260.95 0.0789 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Koltepatil

Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 315.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koltepatil 532924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Koltepatil 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Koltepatil 532924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 320 and price is deviating by 12 points

Upper Bollinger band is at 343 and lower is at 298, while middle bands are at 309 and 332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koltepatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.52 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koltepatil 532924

DMA (daily moving average) of Koltepatil 532924

DMA period DMA value
5 day DMA 312.01
12 day DMA 313.3
20 day DMA 319.88
35 day DMA 333.31
50 day DMA 342.51
100 day DMA 363.76
150 day DMA 390.33
200 day DMA 403.43

EMA (exponential moving average) of Koltepatil 532924

EMA period EMA current EMA prev EMA prev2
5 day EMA314.58309.85306.17
12 day EMA315.33313.74313.11
20 day EMA320.46320.08320.38
35 day EMA330.49330.87331.67
50 day EMA341.4342.11343.13

SMA (simple moving average) of Koltepatil 532924

SMA period SMA current SMA prev SMA prev2
5 day SMA312.01306.96302.76
12 day SMA313.3313.5314.33
20 day SMA319.88320.01320.51
35 day SMA333.31334.56335.85
50 day SMA342.51343.17344.31
100 day SMA363.76364.58365.55
150 day SMA390.33391.3392.25
200 day SMA403.43404.09404.78

Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top