Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 371.18 and 376.18
| Intraday Target 1 | 370.22 |
| Intraday Target 2 | 372.13 |
| Intraday Target 3 | 375.21666666667 |
| Intraday Target 4 | 377.13 |
| Intraday Target 5 | 380.22 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.05 (-0.52%) | 376.15 | 373.30 - 378.30 | 0.7188 times | Thu 04 December 2025 | 376.00 (-0.09%) | 375.15 | 371.00 - 383.35 | 4.5123 times | Wed 03 December 2025 | 376.35 (-0.58%) | 377.10 | 372.85 - 377.80 | 0.2733 times | Tue 02 December 2025 | 378.55 (0.33%) | 375.00 | 372.25 - 381.95 | 0.9097 times | Mon 01 December 2025 | 377.30 (0.05%) | 379.65 | 376.00 - 381.90 | 1.0919 times | Fri 28 November 2025 | 377.10 (-0.51%) | 369.15 | 369.15 - 380.35 | 0.4496 times | Thu 27 November 2025 | 379.05 (-1.16%) | 383.50 | 375.80 - 387.65 | 0.1276 times | Wed 26 November 2025 | 383.50 (-0.6%) | 385.80 | 376.00 - 396.00 | 0.9198 times | Tue 25 November 2025 | 385.80 (0.35%) | 381.10 | 381.05 - 388.15 | 0.4079 times | Mon 24 November 2025 | 384.45 (-2.19%) | 382.50 | 381.60 - 393.10 | 0.5891 times | Fri 21 November 2025 | 393.05 (-2.02%) | 401.15 | 390.75 - 401.15 | 0.7193 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 366.35 and 378.7
| Weekly Target 1 | 363.78 |
| Weekly Target 2 | 368.92 |
| Weekly Target 3 | 376.13333333333 |
| Weekly Target 4 | 381.27 |
| Weekly Target 5 | 388.48 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.05 (-0.81%) | 379.65 | 371.00 - 383.35 | 2.1116 times | Fri 28 November 2025 | 377.10 (-4.06%) | 382.50 | 369.15 - 396.00 | 0.7016 times | Fri 21 November 2025 | 393.05 (-5.24%) | 413.60 | 390.75 - 413.60 | 0.9067 times | Fri 14 November 2025 | 414.80 (-1.59%) | 421.50 | 394.90 - 424.45 | 0.9422 times | Fri 07 November 2025 | 421.50 (-1.22%) | 430.95 | 407.25 - 452.70 | 0.8132 times | Fri 31 October 2025 | 426.70 (-2.09%) | 433.35 | 415.05 - 437.20 | 0.4833 times | Thu 23 October 2025 | 435.80 (0.23%) | 434.65 | 429.30 - 439.50 | 0.1933 times | Fri 17 October 2025 | 434.80 (0.8%) | 429.70 | 408.00 - 442.85 | 0.5979 times | Fri 10 October 2025 | 431.35 (-0.47%) | 423.80 | 423.00 - 437.95 | 2.2165 times | Fri 03 October 2025 | 433.40 (1.38%) | 424.00 | 419.65 - 445.60 | 1.0337 times | Fri 26 September 2025 | 427.50 (-8.24%) | 463.65 | 424.00 - 478.50 | 1.8676 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 366.35 and 378.7
| Monthly Target 1 | 363.78 |
| Monthly Target 2 | 368.92 |
| Monthly Target 3 | 376.13333333333 |
| Monthly Target 4 | 381.27 |
| Monthly Target 5 | 388.48 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.05 (-0.81%) | 379.65 | 371.00 - 383.35 | 0.1319 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.2101 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.2505 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.4824 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 0.8873 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 1.2434 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 1.3767 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 1.2201 times | Wed 30 April 2025 | 336.55 (3.97%) | 323.70 | 323.35 - 352.65 | 0.5009 times | Fri 28 March 2025 | 323.70 (29.56%) | 249.85 | 235.10 - 360.40 | 3.6967 times | Fri 28 February 2025 | 249.85 (-12.75%) | 283.35 | 245.25 - 319.95 | 0.9502 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 304.58 and 567.28
| Yearly Target 1 | 106.28 |
| Yearly Target 2 | 240.17 |
| Yearly Target 3 | 368.98333333333 |
| Yearly Target 4 | 502.87 |
| Yearly Target 5 | 631.68 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.05 (4.44%) | 353.05 | 235.10 - 497.80 | 0.6853 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.3218 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 0.9907 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.0637 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.7029 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.7191 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4457 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0707 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 16 points
Upper Bollinger band is at 426 and lower is at 363, while middle bands are at 378 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.92 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 376.45 |
| 12 day DMA | 382.2 |
| 20 day DMA | 393.9 |
| 35 day DMA | 410.22 |
| 50 day DMA | 418.18 |
| 100 day DMA | 429.99 |
| 150 day DMA | 426.65 |
| 200 day DMA | 396.87 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.67 | 377.98 | 378.97 |
| 12 day EMA | 383.76 | 385.52 | 387.25 |
| 20 day EMA | 392.3 | 394.22 | 396.14 |
| 35 day EMA | 404.83 | 406.64 | 408.44 |
| 50 day EMA | 417.75 | 419.53 | 421.31 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.45 | 377.06 | 377.67 |
| 12 day SMA | 382.2 | 384.43 | 387.35 |
| 20 day SMA | 393.9 | 396.27 | 398.24 |
| 35 day SMA | 410.22 | 411.45 | 413.01 |
| 50 day SMA | 418.18 | 420.06 | 421.86 |
| 100 day SMA | 429.99 | 430.94 | 431.89 |
| 150 day SMA | 426.65 | 426.42 | 426.17 |
| 200 day SMA | 396.87 | 396.38 | 395.87 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
