Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 441.98 and 460.63
| Intraday Target 1 | 438.77 |
| Intraday Target 2 | 445.18 |
| Intraday Target 3 | 457.41666666667 |
| Intraday Target 4 | 463.83 |
| Intraday Target 5 | 476.07 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 451.60 (-3.32%) | 463.15 | 451.00 - 469.65 | 0.1061 times | Fri 21 August 2026 | 467.10 (0.19%) | 472.30 | 465.40 - 481.25 | 0.247 times | Thu 20 August 2026 | 466.20 (2.14%) | 463.50 | 463.50 - 498.50 | 0.5365 times | Wed 19 August 2026 | 456.45 (-3.86%) | 476.50 | 455.25 - 476.50 | 0.1337 times | Tue 18 August 2026 | 474.80 (0.42%) | 472.80 | 466.10 - 478.10 | 0.096 times | Mon 17 August 2026 | 472.80 (-1.13%) | 477.25 | 469.00 - 478.85 | 0.1707 times | Fri 14 August 2026 | 478.20 (-3.01%) | 490.55 | 473.60 - 491.60 | 0.234 times | Thu 13 August 2026 | 493.05 (0.09%) | 495.00 | 487.00 - 499.00 | 0.1162 times | Wed 12 August 2026 | 492.60 (-4.7%) | 516.90 | 481.30 - 520.10 | 0.774 times | Tue 11 August 2026 | 516.90 (11.42%) | 482.05 | 482.05 - 556.65 | 7.5859 times | Mon 10 August 2026 | 463.90 (4.24%) | 446.60 | 436.10 - 470.50 | 0.3086 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 441.98 and 460.63
| Weekly Target 1 | 438.77 |
| Weekly Target 2 | 445.18 |
| Weekly Target 3 | 457.41666666667 |
| Weekly Target 4 | 463.83 |
| Weekly Target 5 | 476.07 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 451.60 (-3.32%) | 463.15 | 451.00 - 469.65 | 0.0769 times | Fri 21 August 2026 | 467.10 (-2.32%) | 477.25 | 455.25 - 498.50 | 0.8582 times | Fri 14 August 2026 | 478.20 (7.45%) | 446.60 | 436.10 - 556.65 | 6.5376 times | Fri 07 August 2026 | 445.05 (15.81%) | 388.00 | 385.55 - 449.00 | 1.2127 times | Fri 31 July 2026 | 384.30 (-1.63%) | 394.90 | 377.40 - 399.75 | 0.2556 times | Fri 24 July 2026 | 390.65 (0.61%) | 396.60 | 372.60 - 399.85 | 0.5136 times | Fri 17 July 2026 | 388.30 (5.4%) | 372.00 | 372.00 - 401.65 | 0.4004 times | Fri 10 July 2026 | 368.40 (1.14%) | 366.25 | 354.10 - 372.20 | 0.0906 times | Fri 03 July 2026 | 364.25 (-1.15%) | 364.95 | 359.95 - 372.00 | 0.0361 times | Thu 25 June 2026 | 368.50 (-2.18%) | 380.05 | 363.10 - 383.70 | 0.0183 times | Fri 19 June 2026 | 376.70 (7.15%) | 351.55 | 351.55 - 381.15 | 0.0546 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 418.58 and 589.68
| Monthly Target 1 | 293.5 |
| Monthly Target 2 | 372.55 |
| Monthly Target 3 | 464.6 |
| Monthly Target 4 | 543.65 |
| Monthly Target 5 | 635.7 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 451.60 (17.51%) | 388.00 | 385.55 - 556.65 | 4.0859 times | Fri 31 July 2026 | 384.30 (5.69%) | 364.05 | 354.10 - 401.65 | 0.6039 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.1638 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.3611 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 2.5307 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 0.96 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.3677 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1516 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4465 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3287 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.392 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 372.08 and 636.18
| Yearly Target 1 | 169.5 |
| Yearly Target 2 | 310.55 |
| Yearly Target 3 | 433.6 |
| Yearly Target 4 | 574.65 |
| Yearly Target 5 | 697.7 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 451.60 (13.23%) | 396.05 | 292.55 - 556.65 | 0.3694 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7482 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4245 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.0676 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1463 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.9127 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.7749 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4803 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0762 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 458.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 43 points
Upper Bollinger band is at 527 and lower is at 358, while middle bands are at 400 and 484
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.23 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 463.23 |
| 12 day DMA | 473.22 |
| 20 day DMA | 441.91 |
| 35 day DMA | 415.08 |
| 50 day DMA | 401.1 |
| 100 day DMA | 382.17 |
| 150 day DMA | 372.12 |
| 200 day DMA | 377.48 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.51 | 467.96 | 468.39 |
| 12 day EMA | 458.78 | 460.08 | 458.8 |
| 20 day EMA | 446.04 | 445.46 | 443.18 |
| 35 day EMA | 425.88 | 424.37 | 421.85 |
| 50 day EMA | 403.59 | 401.63 | 398.96 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.23 | 467.47 | 469.69 |
| 12 day SMA | 473.22 | 471.42 | 464.98 |
| 20 day SMA | 441.91 | 438.63 | 434.81 |
| 35 day SMA | 415.08 | 412.58 | 409.75 |
| 50 day SMA | 401.1 | 398.97 | 396.74 |
| 100 day SMA | 382.17 | 380.8 | 379.35 |
| 150 day SMA | 372.12 | 371.61 | 371 |
| 200 day SMA | 377.48 | 377.38 | 377.19 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
