Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 365.93 and 373.68
| Intraday Target 1 | 360.13 |
| Intraday Target 2 | 363.97 |
| Intraday Target 3 | 367.88333333333 |
| Intraday Target 4 | 371.72 |
| Intraday Target 5 | 375.63 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.80 (1.49%) | 364.05 | 364.05 - 371.80 | 0.8149 times | Thu 12 February 2026 | 362.40 (1.48%) | 359.45 | 359.30 - 368.10 | 0.3993 times | Wed 11 February 2026 | 357.10 (-0.76%) | 361.80 | 355.30 - 362.30 | 0.4071 times | Tue 10 February 2026 | 359.85 (0.26%) | 365.70 | 359.00 - 368.35 | 0.6932 times | Mon 09 February 2026 | 358.90 (-2.17%) | 363.90 | 353.40 - 369.00 | 2.6418 times | Fri 06 February 2026 | 366.85 (1.38%) | 362.20 | 352.15 - 368.35 | 1.912 times | Thu 05 February 2026 | 361.85 (-0.17%) | 357.70 | 354.90 - 365.70 | 2.0813 times | Wed 04 February 2026 | 362.45 (0.18%) | 361.85 | 360.40 - 367.20 | 0.1252 times | Tue 03 February 2026 | 361.80 (-1.13%) | 366.05 | 359.25 - 370.00 | 0.7254 times | Mon 02 February 2026 | 365.95 (-1.45%) | 370.00 | 361.05 - 371.20 | 0.1998 times | Sun 01 February 2026 | 371.35 (-0.56%) | 371.40 | 365.05 - 373.30 | 0.0868 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 360.6 and 379
| Weekly Target 1 | 345.93 |
| Weekly Target 2 | 356.87 |
| Weekly Target 3 | 364.33333333333 |
| Weekly Target 4 | 375.27 |
| Weekly Target 5 | 382.73 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.80 (0.26%) | 363.90 | 353.40 - 371.80 | 1.5157 times | Fri 06 February 2026 | 366.85 (-1.77%) | 371.40 | 352.15 - 373.30 | 1.569 times | Fri 30 January 2026 | 373.45 (4.56%) | 353.65 | 353.65 - 373.75 | 0.7169 times | Fri 23 January 2026 | 357.15 (-5.19%) | 372.80 | 351.90 - 376.05 | 0.7876 times | Fri 16 January 2026 | 376.70 (0.19%) | 374.00 | 366.50 - 394.40 | 0.8232 times | Fri 09 January 2026 | 376.00 (-3.95%) | 393.00 | 374.40 - 397.00 | 0.1918 times | Fri 02 January 2026 | 391.45 (-0.11%) | 391.40 | 388.65 - 403.45 | 0.5607 times | Fri 26 December 2025 | 391.90 (0.36%) | 390.50 | 387.75 - 399.65 | 0.7031 times | Fri 19 December 2025 | 390.50 (1.65%) | 384.00 | 376.40 - 396.00 | 1.66 times | Fri 12 December 2025 | 384.15 (2.7%) | 370.00 | 365.10 - 389.90 | 1.4719 times | Fri 05 December 2025 | 374.05 (-0.81%) | 379.65 | 371.00 - 383.35 | 3.641 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 349.4 and 370.55
| Monthly Target 1 | 343.27 |
| Monthly Target 2 | 355.53 |
| Monthly Target 3 | 364.41666666667 |
| Monthly Target 4 | 376.68 |
| Monthly Target 5 | 385.57 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.80 (-1.51%) | 371.40 | 352.15 - 373.30 | 0.1812 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1572 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.463 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3407 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.4064 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.7825 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.4393 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.0171 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 2.2333 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 1.9792 times | Wed 30 April 2025 | 336.55 (3.97%) | 323.70 | 323.35 - 352.65 | 0.8126 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 337.3 and 382.4
| Yearly Target 1 | 327.13 |
| Yearly Target 2 | 347.47 |
| Yearly Target 3 | 372.23333333333 |
| Yearly Target 4 | 392.57 |
| Yearly Target 5 | 417.33 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.80 (-7.78%) | 396.05 | 351.90 - 397.00 | 0.0136 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.779 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4832 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.1116 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1935 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 3.0328 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.8068 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.5001 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0793 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 363.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koltepatil 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 5 points
Upper Bollinger band is at 375 and lower is at 355, while middle bands are at 360 and 370
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.29 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 361.21 |
| 12 day DMA | 364.15 |
| 20 day DMA | 364.28 |
| 35 day DMA | 373.71 |
| 50 day DMA | 376.41 |
| 100 day DMA | 399.13 |
| 150 day DMA | 413.4 |
| 200 day DMA | 413.73 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.24 | 360.96 | 360.24 |
| 12 day EMA | 363.85 | 363.13 | 363.26 |
| 20 day EMA | 366.14 | 365.96 | 366.33 |
| 35 day EMA | 370.11 | 370.25 | 370.71 |
| 50 day EMA | 375.03 | 375.33 | 375.86 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.21 | 361.02 | 360.91 |
| 12 day SMA | 364.15 | 363.49 | 363.86 |
| 20 day SMA | 364.28 | 364.73 | 365.37 |
| 35 day SMA | 373.71 | 374.38 | 375.37 |
| 50 day SMA | 376.41 | 376.58 | 376.91 |
| 100 day SMA | 399.13 | 400.02 | 401.02 |
| 150 day SMA | 413.4 | 414.17 | 414.95 |
| 200 day SMA | 413.73 | 413.58 | 413.47 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
