Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 382.5 and 395.55
| Intraday Target 1 | 372.52 |
| Intraday Target 2 | 379.43 |
| Intraday Target 3 | 385.56666666667 |
| Intraday Target 4 | 392.48 |
| Intraday Target 5 | 398.62 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 386.35 (3.04%) | 378.65 | 378.65 - 391.70 | 1.4714 times | Mon 18 May 2026 | 374.95 (0.27%) | 374.75 | 366.05 - 385.00 | 0.2467 times | Fri 15 May 2026 | 373.95 (2.03%) | 367.00 | 362.00 - 378.40 | 0.8731 times | Thu 14 May 2026 | 366.50 (0.95%) | 363.05 | 357.05 - 368.90 | 0.5503 times | Wed 13 May 2026 | 363.05 (0.28%) | 365.20 | 360.00 - 368.50 | 0.4906 times | Tue 12 May 2026 | 362.05 (-2.46%) | 368.60 | 357.70 - 369.80 | 0.5718 times | Mon 11 May 2026 | 371.20 (-2.94%) | 382.90 | 368.05 - 382.90 | 1.9731 times | Fri 08 May 2026 | 382.45 (-0.46%) | 401.45 | 381.00 - 401.45 | 0.5867 times | Thu 07 May 2026 | 384.20 (-0.16%) | 386.55 | 383.50 - 389.00 | 0.484 times | Wed 06 May 2026 | 384.80 (-0.86%) | 388.50 | 380.00 - 389.30 | 2.7524 times | Tue 05 May 2026 | 388.15 (-1.82%) | 397.00 | 388.00 - 397.00 | 1.7407 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 376.2 and 401.85
| Weekly Target 1 | 355.72 |
| Weekly Target 2 | 371.03 |
| Weekly Target 3 | 381.36666666667 |
| Weekly Target 4 | 396.68 |
| Weekly Target 5 | 407.02 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 386.35 (3.32%) | 374.75 | 366.05 - 391.70 | 0.0544 times | Fri 15 May 2026 | 373.95 (-2.22%) | 382.90 | 357.05 - 382.90 | 0.1413 times | Fri 08 May 2026 | 382.45 (-1.35%) | 387.70 | 380.00 - 401.45 | 0.2421 times | Thu 30 April 2026 | 387.70 (2.03%) | 377.40 | 374.00 - 389.00 | 0.1673 times | Fri 24 April 2026 | 380.00 (3.57%) | 357.05 | 357.05 - 408.30 | 2.2165 times | Fri 17 April 2026 | 366.90 (10.85%) | 325.00 | 325.00 - 398.40 | 5.895 times | Fri 10 April 2026 | 331.00 (7.73%) | 302.60 | 298.00 - 331.15 | 0.2926 times | Thu 02 April 2026 | 307.25 (-3.43%) | 316.10 | 292.55 - 320.75 | 0.3658 times | Fri 27 March 2026 | 318.15 (-2.33%) | 324.25 | 315.00 - 332.95 | 0.237 times | Fri 20 March 2026 | 325.75 (-0.78%) | 326.15 | 317.80 - 336.60 | 0.3879 times | Fri 13 March 2026 | 328.30 (0.29%) | 317.15 | 316.10 - 337.15 | 2.2677 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 349.5 and 393.9
| Monthly Target 1 | 337.22 |
| Monthly Target 2 | 361.78 |
| Monthly Target 3 | 381.61666666667 |
| Monthly Target 4 | 406.18 |
| Monthly Target 5 | 426.02 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 386.35 (-0.35%) | 387.70 | 357.05 - 401.45 | 0.1692 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 3.3986 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.2892 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.4938 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.2036 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.5997 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.4414 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.5264 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 1.0136 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.8644 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.6128 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 281.58 and 397.33
| Yearly Target 1 | 246.65 |
| Yearly Target 2 | 316.5 |
| Yearly Target 3 | 362.4 |
| Yearly Target 4 | 432.25 |
| Yearly Target 5 | 478.15 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 386.35 (-3.13%) | 396.05 | 292.55 - 408.30 | 0.1695 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7655 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4575 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.0924 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1728 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.9802 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.7928 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4914 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.078 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koltepatil 532924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koltepatil 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Koltepatil 532924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.43
Munafa value: 100 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 11 points
Upper Bollinger band is at 403 and lower is at 361, while middle bands are at 371 and 393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.61 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 372.96 |
| 12 day DMA | 377.75 |
| 20 day DMA | 381.59 |
| 35 day DMA | 358.27 |
| 50 day DMA | 349.56 |
| 100 day DMA | 360.69 |
| 150 day DMA | 376.12 |
| 200 day DMA | 392.01 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.88 | 372.14 | 370.74 |
| 12 day EMA | 375.67 | 373.73 | 373.51 |
| 20 day EMA | 372.66 | 371.22 | 370.83 |
| 35 day EMA | 364.44 | 363.15 | 362.45 |
| 50 day EMA | 352.54 | 351.16 | 350.19 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.96 | 368.1 | 367.35 |
| 12 day SMA | 377.75 | 377.86 | 378.39 |
| 20 day SMA | 381.59 | 382.35 | 381.94 |
| 35 day SMA | 358.27 | 356.43 | 354.97 |
| 50 day SMA | 349.56 | 348.76 | 348.33 |
| 100 day SMA | 360.69 | 360.69 | 360.74 |
| 150 day SMA | 376.12 | 376.39 | 376.78 |
| 200 day SMA | 392.01 | 392.31 | 392.7 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
