Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 388.03 and 402.53
| Intraday Target 1 | 377.53 |
| Intraday Target 2 | 384.02 |
| Intraday Target 3 | 392.03333333333 |
| Intraday Target 4 | 398.52 |
| Intraday Target 5 | 406.53 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 390.50 (1.61%) | 388.00 | 385.55 - 400.05 | 0.8026 times | Fri 31 July 2026 | 384.30 (0.25%) | 384.00 | 382.30 - 388.20 | 0.9572 times | Thu 30 July 2026 | 383.35 (-1.64%) | 393.75 | 377.50 - 393.75 | 0.6653 times | Wed 29 July 2026 | 389.75 (-1.05%) | 393.65 | 388.30 - 399.75 | 1.3244 times | Tue 28 July 2026 | 393.90 (2.07%) | 384.10 | 377.40 - 398.40 | 0.3245 times | Mon 27 July 2026 | 385.90 (-1.22%) | 394.90 | 384.70 - 394.90 | 0.4978 times | Fri 24 July 2026 | 390.65 (0.51%) | 391.35 | 385.00 - 395.00 | 0.9973 times | Thu 23 July 2026 | 388.65 (0.83%) | 384.00 | 384.00 - 390.25 | 0.1224 times | Wed 22 July 2026 | 385.45 (1.14%) | 384.95 | 378.00 - 388.15 | 0.5541 times | Tue 21 July 2026 | 381.10 (1.68%) | 372.60 | 372.60 - 384.95 | 3.7543 times | Mon 20 July 2026 | 374.80 (-3.48%) | 396.60 | 373.95 - 399.85 | 2.1464 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 388.03 and 402.53
| Weekly Target 1 | 377.53 |
| Weekly Target 2 | 384.02 |
| Weekly Target 3 | 392.03333333333 |
| Weekly Target 4 | 398.52 |
| Weekly Target 5 | 406.53 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 390.50 (1.61%) | 388.00 | 385.55 - 400.05 | 0.3227 times | Fri 31 July 2026 | 384.30 (-1.63%) | 394.90 | 377.40 - 399.75 | 1.5155 times | Fri 24 July 2026 | 390.65 (0.61%) | 396.60 | 372.60 - 399.85 | 3.0454 times | Fri 17 July 2026 | 388.30 (5.4%) | 372.00 | 372.00 - 401.65 | 2.3745 times | Fri 10 July 2026 | 368.40 (1.14%) | 366.25 | 354.10 - 372.20 | 0.5375 times | Fri 03 July 2026 | 364.25 (-1.15%) | 364.95 | 359.95 - 372.00 | 0.214 times | Thu 25 June 2026 | 368.50 (-2.18%) | 380.05 | 363.10 - 383.70 | 0.1087 times | Fri 19 June 2026 | 376.70 (7.15%) | 351.55 | 351.55 - 381.15 | 0.3238 times | Fri 12 June 2026 | 351.55 (-2.95%) | 362.60 | 343.00 - 366.30 | 0.6354 times | Fri 05 June 2026 | 362.25 (-1.19%) | 368.20 | 352.50 - 380.00 | 0.9225 times | Fri 29 May 2026 | 366.60 (-7.19%) | 353.20 | 353.20 - 390.30 | 2.544 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 388.03 and 402.53
| Monthly Target 1 | 377.53 |
| Monthly Target 2 | 384.02 |
| Monthly Target 3 | 392.03333333333 |
| Monthly Target 4 | 398.52 |
| Monthly Target 5 | 406.53 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 390.50 (1.61%) | 388.00 | 385.55 - 400.05 | 0.0431 times | Fri 31 July 2026 | 384.30 (5.69%) | 364.05 | 354.10 - 401.65 | 1.0168 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.2757 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.608 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 4.2607 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.6162 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.6191 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.2553 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.7518 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.5533 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.6599 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 283.65 and 399.4
| Yearly Target 1 | 248.03 |
| Yearly Target 2 | 319.27 |
| Yearly Target 3 | 363.78333333333 |
| Yearly Target 4 | 435.02 |
| Yearly Target 5 | 479.53 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 390.50 (-2.09%) | 396.05 | 292.55 - 408.30 | 0.2106 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7619 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4507 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.0873 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1674 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.9663 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.7891 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4891 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0776 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 11 points
Upper Bollinger band is at 403 and lower is at 361, while middle bands are at 372 and 392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.4 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 388.36 |
| 12 day DMA | 386.39 |
| 20 day DMA | 381.56 |
| 35 day DMA | 375.95 |
| 50 day DMA | 374.13 |
| 100 day DMA | 362.36 |
| 150 day DMA | 365.16 |
| 200 day DMA | 375.41 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.66 | 386.24 | 387.21 |
| 12 day EMA | 385.6 | 384.71 | 384.78 |
| 20 day EMA | 382.77 | 381.96 | 381.71 |
| 35 day EMA | 379.5 | 378.85 | 378.53 |
| 50 day EMA | 375.86 | 375.26 | 374.89 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.36 | 387.44 | 388.71 |
| 12 day SMA | 386.39 | 385.78 | 386.1 |
| 20 day SMA | 381.56 | 380.25 | 379.43 |
| 35 day SMA | 375.95 | 374.66 | 373.84 |
| 50 day SMA | 374.13 | 374.1 | 374.14 |
| 100 day SMA | 362.36 | 361.83 | 361.45 |
| 150 day SMA | 365.16 | 365.16 | 365.18 |
| 200 day SMA | 375.41 | 375.62 | 375.83 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
