ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koltepatil

Strong intraday Stock price targets for Koltepatil are 431.1 and 438.85

Intraday Target 1424.9
Intraday Target 2429.55
Intraday Target 3432.65
Intraday Target 4437.3
Intraday Target 5440.4

Daily price and volume Koltepatil

Date Closing Open Range Volume
Tue 06 October 2026 434.20 (1.15%) 428.00 428.00 - 435.75 1.5271 times
Mon 05 October 2026 429.25 (2.19%) 420.05 401.15 - 431.00 1.518 times
Thu 01 October 2026 420.05 (-0.98%) 423.65 414.00 - 425.85 1.6795 times
Tue 29 September 2026 424.20 (-0.25%) 425.00 418.05 - 428.40 0.213 times
Mon 28 September 2026 425.25 (-1.65%) 425.50 423.00 - 431.30 1.2728 times
Fri 25 September 2026 432.40 (0.45%) 431.45 430.00 - 435.15 0.6074 times
Thu 24 September 2026 430.45 (-2.17%) 433.00 429.65 - 440.05 0.5898 times
Wed 23 September 2026 440.00 (0.72%) 433.75 433.75 - 442.00 0.7302 times
Tue 22 September 2026 436.85 (2.55%) 426.40 426.40 - 441.45 1.1542 times
Mon 21 September 2026 426.00 (-0.76%) 436.05 422.05 - 436.05 0.708 times
Fri 18 September 2026 429.25 (-1.3%) 433.00 424.20 - 437.35 1.0614 times

 Daily chart Koltepatil

Weekly price and charts Koltepatil

Strong weekly Stock price targets for Koltepatil 532924 are 417.68 and 452.28

Weekly Target 1389.1
Weekly Target 2411.65
Weekly Target 3423.7
Weekly Target 4446.25
Weekly Target 5458.3

Weekly price and volumes for Koltepatil

Date Closing Open Range Volume
Tue 06 October 2026 434.20 (3.37%) 420.05 401.15 - 435.75 0.0958 times
Thu 01 October 2026 420.05 (-2.86%) 425.50 414.00 - 431.30 0.0996 times
Fri 25 September 2026 432.40 (0.73%) 436.05 422.05 - 442.00 0.1192 times
Fri 18 September 2026 429.25 (-1.86%) 436.25 413.55 - 438.15 0.1177 times
Fri 11 September 2026 437.40 (-1.3%) 446.00 432.00 - 486.00 0.7323 times
Fri 04 September 2026 443.15 (-1.37%) 455.00 427.10 - 455.00 0.3304 times
Fri 28 August 2026 449.30 (-3.81%) 463.15 445.25 - 469.65 0.2585 times
Fri 21 August 2026 467.10 (-2.32%) 477.25 455.25 - 498.50 0.8221 times
Fri 14 August 2026 478.20 (7.45%) 446.60 436.10 - 556.65 6.2628 times
Fri 07 August 2026 445.05 (15.81%) 388.00 385.55 - 449.00 1.1617 times
Fri 31 July 2026 384.30 (-1.63%) 394.90 377.40 - 399.75 0.2448 times

 weekly chart Koltepatil

Monthly price and charts Koltepatil

Strong monthly Stock price targets for Koltepatil 532924 are 417.68 and 452.28

Monthly Target 1389.1
Monthly Target 2411.65
Monthly Target 3423.7
Monthly Target 4446.25
Monthly Target 5458.3

Monthly price and volumes Koltepatil

Date Closing Open Range Volume
Tue 06 October 2026 434.20 (2.36%) 423.65 401.15 - 435.75 0.0726 times
Tue 29 September 2026 424.20 (-4.92%) 445.80 413.55 - 486.00 0.6071 times
Mon 31 August 2026 446.15 (16.09%) 388.00 385.55 - 556.65 4.2068 times
Fri 31 July 2026 384.30 (5.69%) 364.05 354.10 - 401.65 0.6009 times
Tue 30 June 2026 363.60 (-0.82%) 368.20 343.00 - 383.70 0.163 times
Fri 29 May 2026 366.60 (-5.44%) 387.70 353.20 - 401.75 0.3594 times
Thu 30 April 2026 387.70 (30.89%) 311.00 294.75 - 408.30 2.5182 times
Mon 30 March 2026 296.20 (-16.09%) 341.15 292.55 - 348.60 0.9552 times
Fri 27 February 2026 353.00 (-5.48%) 371.40 348.80 - 377.95 0.3659 times
Fri 30 January 2026 373.45 (-6.37%) 396.05 351.90 - 397.00 0.1509 times
Wed 31 December 2025 398.85 (5.77%) 379.65 365.10 - 403.45 0.4443 times

 monthly chart Koltepatil

Yearly price and charts Koltepatil

Strong yearly Stock price targets for Koltepatil 532924 are 363.38 and 627.48

Yearly Target 1163.7
Yearly Target 2298.95
Yearly Target 3427.8
Yearly Target 4563.05
Yearly Target 5691.9

Yearly price and volumes Koltepatil

Date Closing Open Range Volume
Tue 06 October 2026 434.20 (8.86%) 396.05 292.55 - 556.65 0.4009 times
Wed 31 December 2025 398.85 (11.36%) 353.05 235.10 - 497.80 0.7454 times
Tue 31 December 2024 358.15 (-28.65%) 495.05 343.40 - 584.00 1.4192 times
Fri 29 December 2023 501.95 (80.23%) 275.00 231.00 - 562.15 1.0637 times
Fri 30 December 2022 278.50 (-7.84%) 313.00 214.05 - 383.55 1.1421 times
Fri 31 December 2021 302.20 (23.73%) 241.05 207.00 - 360.00 2.9021 times
Thu 31 December 2020 244.25 (-2.06%) 254.40 103.10 - 277.90 0.772 times
Tue 31 December 2019 249.40 (4.13%) 243.45 196.00 - 288.00 0.4785 times
Mon 31 December 2018 239.50 (0%) 215.15 210.00 - 260.95 0.0759 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Koltepatil

Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 430.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koltepatil 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Koltepatil 532924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.68

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 434 and price is deviating by 9 points

Upper Bollinger band is at 451 and lower is at 418, while middle bands are at 426 and 443

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Koltepatil (532924) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.54 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koltepatil 532924

DMA (daily moving average) of Koltepatil 532924

DMA period DMA value
5 day DMA 426.59
12 day DMA 430.23
20 day DMA 433.74
35 day DMA 443.69
50 day DMA 437.54
100 day DMA 404.81
150 day DMA 385.85
200 day DMA 383.08

EMA (exponential moving average) of Koltepatil 532924

EMA period EMA current EMA prev EMA prev2
5 day EMA429.28426.82425.61
12 day EMA430.78430.16430.33
20 day EMA432.86432.72433.09
35 day EMA432.09431.97432.13
50 day EMA432.09432432.11

SMA (simple moving average) of Koltepatil 532924

SMA period SMA current SMA prev SMA prev2
5 day SMA426.59426.23426.47
12 day SMA430.23429.73429.1
20 day SMA433.74434.49435.09
35 day SMA443.69445.37447.18
50 day SMA437.54436.63435.75
100 day SMA404.81404.18403.71
150 day SMA385.85385.34384.89
200 day SMA383.08382.79382.53

Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top