Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 337.9 and 355.35
| Daily Target 1 | 333.92 |
| Daily Target 2 | 341.88 |
| Daily Target 3 | 351.36666666667 |
| Daily Target 4 | 359.33 |
| Daily Target 5 | 368.82 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 349.85 (-2.49%) | 358.80 | 343.40 - 360.85 | 0.5772 times | Tue 19 November 2024 | 358.80 (2.68%) | 352.00 | 352.00 - 364.00 | 2.0013 times | Mon 18 November 2024 | 349.45 (-1.69%) | 355.50 | 347.55 - 360.20 | 0.6151 times | Thu 14 November 2024 | 355.45 (-1.52%) | 360.05 | 354.00 - 361.50 | 1.0315 times | Wed 13 November 2024 | 360.95 (-1.14%) | 365.00 | 355.75 - 369.55 | 1.7107 times | Tue 12 November 2024 | 365.10 (0.63%) | 366.90 | 361.00 - 392.05 | 1.639 times | Mon 11 November 2024 | 362.80 (-3.34%) | 368.00 | 361.70 - 380.50 | 0.6576 times | Fri 08 November 2024 | 375.35 (0.63%) | 372.20 | 367.00 - 376.50 | 0.5625 times | Thu 07 November 2024 | 373.00 (1.29%) | 369.90 | 367.50 - 382.40 | 0.5951 times | Wed 06 November 2024 | 368.25 (1.85%) | 361.55 | 361.55 - 373.50 | 0.6101 times | Tue 05 November 2024 | 361.55 (-0.08%) | 363.10 | 357.75 - 366.80 | 0.1572 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 336.33 and 356.93
| Weekly Target 1 | 331.82 |
| Weekly Target 2 | 340.83 |
| Weekly Target 3 | 352.41666666667 |
| Weekly Target 4 | 361.43 |
| Weekly Target 5 | 373.02 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 349.85 (-1.58%) | 355.50 | 343.40 - 364.00 | 0.6759 times | Thu 14 November 2024 | 355.45 (-5.3%) | 368.00 | 354.00 - 392.05 | 1.0664 times | Fri 08 November 2024 | 375.35 (0.86%) | 372.00 | 357.75 - 382.40 | 0.5118 times | Fri 01 November 2024 | 372.15 (3%) | 360.05 | 357.00 - 375.00 | 0.3344 times | Fri 25 October 2024 | 361.30 (-9.36%) | 398.00 | 350.30 - 407.30 | 1.0503 times | Fri 18 October 2024 | 398.60 (1.87%) | 391.65 | 378.50 - 446.35 | 3.3825 times | Fri 11 October 2024 | 391.30 (1.27%) | 384.05 | 371.00 - 394.45 | 0.5215 times | Thu 03 October 2024 | 386.40 (-3.38%) | 404.00 | 383.05 - 406.90 | 0.3105 times | Fri 27 September 2024 | 399.90 (-4.8%) | 423.00 | 396.80 - 428.95 | 0.9934 times | Fri 20 September 2024 | 420.05 (4.52%) | 405.90 | 404.70 - 435.05 | 1.1534 times | Fri 13 September 2024 | 401.90 (-3.93%) | 426.00 | 395.10 - 426.75 | 0.458 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 322.3 and 370.95
| Monthly Target 1 | 313.12 |
| Monthly Target 2 | 331.48 |
| Monthly Target 3 | 361.76666666667 |
| Monthly Target 4 | 380.13 |
| Monthly Target 5 | 410.42 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 349.85 (-4.93%) | 370.00 | 343.40 - 392.05 | 0.508 times | Thu 31 October 2024 | 368.00 (-6.48%) | 406.90 | 350.30 - 446.35 | 1.2244 times | Mon 30 September 2024 | 393.50 (-10.52%) | 442.00 | 391.10 - 446.25 | 0.7222 times | Fri 30 August 2024 | 439.75 (13.65%) | 395.00 | 345.00 - 464.00 | 1.4774 times | Wed 31 July 2024 | 386.95 (-10.78%) | 433.70 | 384.50 - 439.00 | 0.803 times | Fri 28 June 2024 | 433.70 (-1.93%) | 495.00 | 367.35 - 495.00 | 0.4319 times | Fri 31 May 2024 | 442.25 (-17.36%) | 536.00 | 440.80 - 555.55 | 0.4974 times | Tue 30 April 2024 | 535.15 (15.83%) | 452.80 | 452.80 - 574.00 | 0.8581 times | Thu 28 March 2024 | 462.00 (-1.04%) | 478.95 | 391.30 - 509.95 | 0.3422 times | Thu 29 February 2024 | 466.85 (-8.72%) | 511.15 | 455.65 - 521.25 | 3.1354 times | Wed 31 January 2024 | 511.45 (1.89%) | 495.05 | 495.05 - 584.00 | 0.9928 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 8 points
Upper Bollinger band is at 381 and lower is at 349, while middle bands are at 357 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.38 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 354.9 |
| 12 day DMA | 361.87 |
| 20 day DMA | 364.6 |
| 35 day DMA | 375.36 |
| 50 day DMA | 386.54 |
| 100 day DMA | 396.59 |
| 150 day DMA | 428.67 |
| 200 day DMA | 441.07 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.34 | 358.08 | 357.72 |
| 12 day EMA | 360.87 | 362.87 | 363.61 |
| 20 day EMA | 366.22 | 367.94 | 368.9 |
| 35 day EMA | 376.07 | 377.61 | 378.72 |
| 50 day EMA | 386.32 | 387.81 | 388.99 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.9 | 357.95 | 358.75 |
| 12 day SMA | 361.87 | 363.73 | 364.49 |
| 20 day SMA | 364.6 | 365.84 | 367.57 |
| 35 day SMA | 375.36 | 376.79 | 378.06 |
| 50 day SMA | 386.54 | 387.91 | 389.09 |
| 100 day SMA | 396.59 | 397.53 | 398.4 |
| 150 day SMA | 428.67 | 430.06 | 431.35 |
| 200 day SMA | 441.07 | 441.92 | 442.76 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
