Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 357.78 and 366.73
| Intraday Target 1 | 355.87 |
| Intraday Target 2 | 359.68 |
| Intraday Target 3 | 364.81666666667 |
| Intraday Target 4 | 368.63 |
| Intraday Target 5 | 373.77 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 363.50 (-1.61%) | 365.05 | 361.00 - 369.95 | 2.9917 times | Mon 19 January 2026 | 369.45 (-1.92%) | 372.80 | 367.50 - 373.30 | 0.5932 times | Fri 16 January 2026 | 376.70 (0.41%) | 389.60 | 372.15 - 394.40 | 2.6849 times | Wed 14 January 2026 | 375.15 (1.02%) | 371.40 | 368.60 - 377.65 | 1.649 times | Tue 13 January 2026 | 371.35 (-1.01%) | 375.15 | 367.95 - 375.15 | 0.4036 times | Mon 12 January 2026 | 375.15 (-0.23%) | 374.00 | 366.50 - 375.65 | 0.6696 times | Fri 09 January 2026 | 376.00 (-2.17%) | 381.15 | 374.40 - 384.10 | 0.2899 times | Thu 08 January 2026 | 384.35 (-1.39%) | 391.00 | 383.20 - 392.00 | 0.3313 times | Wed 07 January 2026 | 389.75 (-0.61%) | 393.45 | 388.90 - 393.50 | 0.2339 times | Tue 06 January 2026 | 392.15 (-0.66%) | 394.80 | 391.15 - 396.80 | 0.1528 times | Mon 05 January 2026 | 394.75 (0.84%) | 393.00 | 388.75 - 397.00 | 0.252 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 356.1 and 368.4
| Weekly Target 1 | 353.63 |
| Weekly Target 2 | 358.57 |
| Weekly Target 3 | 365.93333333333 |
| Weekly Target 4 | 370.87 |
| Weekly Target 5 | 378.23 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 363.50 (-3.5%) | 372.80 | 361.00 - 373.30 | 0.4412 times | Fri 16 January 2026 | 376.70 (0.19%) | 374.00 | 366.50 - 394.40 | 0.6655 times | Fri 09 January 2026 | 376.00 (-3.95%) | 393.00 | 374.40 - 397.00 | 0.1551 times | Fri 02 January 2026 | 391.45 (-0.11%) | 391.40 | 388.65 - 403.45 | 0.4533 times | Fri 26 December 2025 | 391.90 (0.36%) | 390.50 | 387.75 - 399.65 | 0.5683 times | Fri 19 December 2025 | 390.50 (1.65%) | 384.00 | 376.40 - 396.00 | 1.3419 times | Fri 12 December 2025 | 384.15 (2.7%) | 370.00 | 365.10 - 389.90 | 1.1898 times | Fri 05 December 2025 | 374.05 (-0.81%) | 379.65 | 371.00 - 383.35 | 2.9432 times | Fri 28 November 2025 | 377.10 (-4.06%) | 382.50 | 369.15 - 396.00 | 0.978 times | Fri 21 November 2025 | 393.05 (-5.24%) | 413.60 | 390.75 - 413.60 | 1.2638 times | Fri 14 November 2025 | 414.80 (-1.59%) | 421.50 | 394.90 - 424.45 | 1.3133 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 344.25 and 380.25
| Monthly Target 1 | 337.83 |
| Monthly Target 2 | 350.67 |
| Monthly Target 3 | 373.83333333333 |
| Monthly Target 4 | 386.67 |
| Monthly Target 5 | 409.83 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 363.50 (-8.86%) | 396.05 | 361.00 - 397.00 | 0.0954 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4378 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3222 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.3843 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.74 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.3611 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 1.9074 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 2.1119 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 1.8716 times | Wed 30 April 2025 | 336.55 (3.97%) | 323.70 | 323.35 - 352.65 | 0.7684 times | Fri 28 March 2025 | 323.70 (29.56%) | 249.85 | 235.10 - 360.40 | 5.6706 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 344.25 and 380.25
| Yearly Target 1 | 337.83 |
| Yearly Target 2 | 350.67 |
| Yearly Target 3 | 373.83333333333 |
| Yearly Target 4 | 386.67 |
| Yearly Target 5 | 409.83 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 363.50 (-8.86%) | 396.05 | 361.00 - 397.00 | 0.0041 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7798 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4848 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.1128 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1948 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 3.036 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.8077 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.5006 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0794 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koltepatil 532924 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Koltepatil 532924 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Koltepatil 532924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.6
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 11 points
Upper Bollinger band is at 406 and lower is at 365, while middle bands are at 376 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.52 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 371.23 |
| 12 day DMA | 379.98 |
| 20 day DMA | 385.43 |
| 35 day DMA | 382.86 |
| 50 day DMA | 387.92 |
| 100 day DMA | 417.04 |
| 150 day DMA | 425.56 |
| 200 day DMA | 410.98 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.83 | 374.5 | 377.03 |
| 12 day EMA | 377.23 | 379.72 | 381.59 |
| 20 day EMA | 381.03 | 382.87 | 384.28 |
| 35 day EMA | 386.4 | 387.75 | 388.83 |
| 50 day EMA | 389.49 | 390.55 | 391.41 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.23 | 373.56 | 374.87 |
| 12 day SMA | 379.98 | 382.23 | 384.68 |
| 20 day SMA | 385.43 | 386.78 | 387.64 |
| 35 day SMA | 382.86 | 383.25 | 383.52 |
| 50 day SMA | 387.92 | 389.08 | 390 |
| 100 day SMA | 417.04 | 417.59 | 417.99 |
| 150 day SMA | 425.56 | 426.2 | 426.78 |
| 200 day SMA | 410.98 | 410.86 | 410.72 |


