Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 455.45 and 470.55
| Intraday Target 1 | 443.77 |
| Intraday Target 2 | 452.03 |
| Intraday Target 3 | 458.86666666667 |
| Intraday Target 4 | 467.13 |
| Intraday Target 5 | 473.97 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 460.30 (1.69%) | 451.00 | 450.60 - 465.70 | 1.044 times | Mon 26 October 2026 | 452.65 (-1.17%) | 458.85 | 448.00 - 465.00 | 2.169 times | Fri 23 October 2026 | 458.00 (6.24%) | 423.70 | 414.85 - 470.20 | 3.2971 times | Thu 22 October 2026 | 431.10 (3.15%) | 413.60 | 413.00 - 433.55 | 0.582 times | Wed 21 October 2026 | 417.95 (-1.66%) | 425.00 | 415.20 - 425.40 | 0.3017 times | Mon 19 October 2026 | 425.00 (-1.13%) | 426.85 | 422.00 - 432.85 | 0.1195 times | Fri 16 October 2026 | 429.85 (0.79%) | 424.45 | 424.45 - 431.15 | 0.1122 times | Thu 15 October 2026 | 426.50 (-1.81%) | 434.55 | 425.60 - 434.55 | 0.3192 times | Wed 14 October 2026 | 434.35 (1.35%) | 431.15 | 429.50 - 435.20 | 0.1627 times | Tue 13 October 2026 | 428.55 (0.55%) | 434.75 | 425.00 - 445.00 | 1.8925 times | Mon 12 October 2026 | 426.20 (-1.84%) | 427.75 | 423.55 - 440.25 | 1.2176 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 454.15 and 471.85
| Weekly Target 1 | 440.3 |
| Weekly Target 2 | 450.3 |
| Weekly Target 3 | 458 |
| Weekly Target 4 | 468 |
| Weekly Target 5 | 475.7 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 460.30 (0.5%) | 458.85 | 448.00 - 465.70 | 1.1291 times | Fri 23 October 2026 | 458.00 (6.55%) | 426.85 | 413.00 - 470.20 | 1.5112 times | Fri 16 October 2026 | 429.85 (-1%) | 427.75 | 423.55 - 445.00 | 1.3018 times | Tue 06 October 2026 | 434.20 (3.37%) | 420.05 | 401.15 - 435.75 | 0.331 times | Thu 01 October 2026 | 420.05 (-2.86%) | 425.50 | 414.00 - 431.30 | 0.3441 times | Fri 25 September 2026 | 432.40 (0.73%) | 436.05 | 422.05 - 442.00 | 0.412 times | Fri 18 September 2026 | 429.25 (-1.86%) | 436.25 | 413.55 - 438.15 | 0.4065 times | Fri 11 September 2026 | 437.40 (-1.3%) | 446.00 | 432.00 - 486.00 | 2.5299 times | Fri 04 September 2026 | 443.15 (-1.37%) | 455.00 | 427.10 - 455.00 | 1.1414 times | Fri 28 August 2026 | 449.30 (-3.81%) | 463.15 | 445.25 - 469.65 | 0.8931 times | Fri 21 August 2026 | 467.10 (-2.32%) | 477.25 | 455.25 - 498.50 | 2.8402 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 430.73 and 499.78
| Monthly Target 1 | 374.83 |
| Monthly Target 2 | 417.57 |
| Monthly Target 3 | 443.88333333333 |
| Monthly Target 4 | 486.62 |
| Monthly Target 5 | 512.93 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 460.30 (8.51%) | 423.65 | 401.15 - 470.20 | 0.5969 times | Tue 29 September 2026 | 424.20 (-4.92%) | 445.80 | 413.55 - 486.00 | 0.5751 times | Mon 31 August 2026 | 446.15 (16.09%) | 388.00 | 385.55 - 556.65 | 3.9846 times | Fri 31 July 2026 | 384.30 (5.69%) | 364.05 | 354.10 - 401.65 | 0.5692 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.1544 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.3404 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 2.3852 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 0.9048 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.3466 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1429 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4209 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 376.43 and 640.53
| Yearly Target 1 | 172.4 |
| Yearly Target 2 | 316.35 |
| Yearly Target 3 | 436.5 |
| Yearly Target 4 | 580.45 |
| Yearly Target 5 | 700.6 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 460.30 (15.41%) | 396.05 | 292.55 - 556.65 | 0.4222 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7436 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4157 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.0611 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1392 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.8949 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.7701 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4773 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0757 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 439.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koltepatil 532924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koltepatil 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 12 points
Upper Bollinger band is at 456 and lower is at 411, while middle bands are at 422 and 445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.63 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 444 |
| 12 day DMA | 435.39 |
| 20 day DMA | 433.16 |
| 35 day DMA | 435.38 |
| 50 day DMA | 445.72 |
| 100 day DMA | 410.95 |
| 150 day DMA | 392.42 |
| 200 day DMA | 385.75 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.32 | 442.33 | 437.17 |
| 12 day EMA | 439.48 | 435.69 | 432.61 |
| 20 day EMA | 437.15 | 434.71 | 432.82 |
| 35 day EMA | 439.11 | 437.86 | 436.99 |
| 50 day EMA | 442.84 | 442.13 | 441.7 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444 | 436.94 | 432.38 |
| 12 day SMA | 435.39 | 432.8 | 430.08 |
| 20 day SMA | 433.16 | 431.44 | 430.27 |
| 35 day SMA | 435.38 | 435.06 | 434.96 |
| 50 day SMA | 445.72 | 445.42 | 444.97 |
| 100 day SMA | 410.95 | 410.23 | 409.54 |
| 150 day SMA | 392.42 | 391.55 | 390.71 |
| 200 day SMA | 385.75 | 385.41 | 385.1 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
