ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koltepatil

Strong intraday Stock price targets for Koltepatil are 357.78 and 366.73

Intraday Target 1355.87
Intraday Target 2359.68
Intraday Target 3364.81666666667
Intraday Target 4368.63
Intraday Target 5373.77

Daily price and volume Koltepatil

Date Closing Open Range Volume
Tue 20 January 2026 363.50 (-1.61%) 365.05 361.00 - 369.95 2.9917 times
Mon 19 January 2026 369.45 (-1.92%) 372.80 367.50 - 373.30 0.5932 times
Fri 16 January 2026 376.70 (0.41%) 389.60 372.15 - 394.40 2.6849 times
Wed 14 January 2026 375.15 (1.02%) 371.40 368.60 - 377.65 1.649 times
Tue 13 January 2026 371.35 (-1.01%) 375.15 367.95 - 375.15 0.4036 times
Mon 12 January 2026 375.15 (-0.23%) 374.00 366.50 - 375.65 0.6696 times
Fri 09 January 2026 376.00 (-2.17%) 381.15 374.40 - 384.10 0.2899 times
Thu 08 January 2026 384.35 (-1.39%) 391.00 383.20 - 392.00 0.3313 times
Wed 07 January 2026 389.75 (-0.61%) 393.45 388.90 - 393.50 0.2339 times
Tue 06 January 2026 392.15 (-0.66%) 394.80 391.15 - 396.80 0.1528 times
Mon 05 January 2026 394.75 (0.84%) 393.00 388.75 - 397.00 0.252 times

 Daily chart Koltepatil

Weekly price and charts Koltepatil

Strong weekly Stock price targets for Koltepatil 532924 are 356.1 and 368.4

Weekly Target 1353.63
Weekly Target 2358.57
Weekly Target 3365.93333333333
Weekly Target 4370.87
Weekly Target 5378.23

Weekly price and volumes for Koltepatil

Date Closing Open Range Volume
Tue 20 January 2026 363.50 (-3.5%) 372.80 361.00 - 373.30 0.4412 times
Fri 16 January 2026 376.70 (0.19%) 374.00 366.50 - 394.40 0.6655 times
Fri 09 January 2026 376.00 (-3.95%) 393.00 374.40 - 397.00 0.1551 times
Fri 02 January 2026 391.45 (-0.11%) 391.40 388.65 - 403.45 0.4533 times
Fri 26 December 2025 391.90 (0.36%) 390.50 387.75 - 399.65 0.5683 times
Fri 19 December 2025 390.50 (1.65%) 384.00 376.40 - 396.00 1.3419 times
Fri 12 December 2025 384.15 (2.7%) 370.00 365.10 - 389.90 1.1898 times
Fri 05 December 2025 374.05 (-0.81%) 379.65 371.00 - 383.35 2.9432 times
Fri 28 November 2025 377.10 (-4.06%) 382.50 369.15 - 396.00 0.978 times
Fri 21 November 2025 393.05 (-5.24%) 413.60 390.75 - 413.60 1.2638 times
Fri 14 November 2025 414.80 (-1.59%) 421.50 394.90 - 424.45 1.3133 times

 weekly chart Koltepatil

Monthly price and charts Koltepatil

Strong monthly Stock price targets for Koltepatil 532924 are 344.25 and 380.25

Monthly Target 1337.83
Monthly Target 2350.67
Monthly Target 3373.83333333333
Monthly Target 4386.67
Monthly Target 5409.83

Monthly price and volumes Koltepatil

Date Closing Open Range Volume
Tue 20 January 2026 363.50 (-8.86%) 396.05 361.00 - 397.00 0.0954 times
Wed 31 December 2025 398.85 (5.77%) 379.65 365.10 - 403.45 0.4378 times
Fri 28 November 2025 377.10 (-11.62%) 430.95 369.15 - 452.70 0.3222 times
Fri 31 October 2025 426.70 (-1.73%) 433.65 408.00 - 442.85 0.3843 times
Tue 30 September 2025 434.20 (-6.84%) 452.00 419.65 - 481.80 0.74 times
Fri 29 August 2025 466.10 (12.31%) 413.80 399.10 - 474.80 1.3611 times
Thu 31 July 2025 415.00 (-10.69%) 465.25 403.00 - 497.80 1.9074 times
Mon 30 June 2025 464.65 (13.91%) 411.20 404.50 - 475.30 2.1119 times
Fri 30 May 2025 407.90 (21.2%) 339.25 312.05 - 427.55 1.8716 times
Wed 30 April 2025 336.55 (3.97%) 323.70 323.35 - 352.65 0.7684 times
Fri 28 March 2025 323.70 (29.56%) 249.85 235.10 - 360.40 5.6706 times

 monthly chart Koltepatil

Yearly price and charts Koltepatil

Strong yearly Stock price targets for Koltepatil 532924 are 344.25 and 380.25

Yearly Target 1337.83
Yearly Target 2350.67
Yearly Target 3373.83333333333
Yearly Target 4386.67
Yearly Target 5409.83

Yearly price and volumes Koltepatil

Date Closing Open Range Volume
Tue 20 January 2026 363.50 (-8.86%) 396.05 361.00 - 397.00 0.0041 times
Wed 31 December 2025 398.85 (11.36%) 353.05 235.10 - 497.80 0.7798 times
Tue 31 December 2024 358.15 (-28.65%) 495.05 343.40 - 584.00 1.4848 times
Fri 29 December 2023 501.95 (80.23%) 275.00 231.00 - 562.15 1.1128 times
Fri 30 December 2022 278.50 (-7.84%) 313.00 214.05 - 383.55 1.1948 times
Fri 31 December 2021 302.20 (23.73%) 241.05 207.00 - 360.00 3.036 times
Thu 31 December 2020 244.25 (-2.06%) 254.40 103.10 - 277.90 0.8077 times
Tue 31 December 2019 249.40 (4.13%) 243.45 196.00 - 288.00 0.5006 times
Mon 31 December 2018 239.50 (0%) 215.15 210.00 - 260.95 0.0794 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Koltepatil

Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koltepatil 532924 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Koltepatil 532924 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Koltepatil 532924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.6

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 11 points

Upper Bollinger band is at 406 and lower is at 365, while middle bands are at 376 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.

Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koltepatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.52 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koltepatil 532924

DMA (daily moving average) of Koltepatil 532924

DMA period DMA value
5 day DMA 371.23
12 day DMA 379.98
20 day DMA 385.43
35 day DMA 382.86
50 day DMA 387.92
100 day DMA 417.04
150 day DMA 425.56
200 day DMA 410.98

EMA (exponential moving average) of Koltepatil 532924

EMA period EMA current EMA prev EMA prev2
5 day EMA370.83374.5377.03
12 day EMA377.23379.72381.59
20 day EMA381.03382.87384.28
35 day EMA386.4387.75388.83
50 day EMA389.49390.55391.41

SMA (simple moving average) of Koltepatil 532924

SMA period SMA current SMA prev SMA prev2
5 day SMA371.23373.56374.87
12 day SMA379.98382.23384.68
20 day SMA385.43386.78387.64
35 day SMA382.86383.25383.52
50 day SMA387.92389.08390
100 day SMA417.04417.59417.99
150 day SMA425.56426.2426.78
200 day SMA410.98410.86410.72

Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top