Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 458.33 and 474.18
| Intraday Target 1 | 455.4 |
| Intraday Target 2 | 461.25 |
| Intraday Target 3 | 471.25 |
| Intraday Target 4 | 477.1 |
| Intraday Target 5 | 487.1 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 467.10 (0.19%) | 472.30 | 465.40 - 481.25 | 0.2421 times | Thu 20 August 2026 | 466.20 (2.14%) | 463.50 | 463.50 - 498.50 | 0.5258 times | Wed 19 August 2026 | 456.45 (-3.86%) | 476.50 | 455.25 - 476.50 | 0.1311 times | Tue 18 August 2026 | 474.80 (0.42%) | 472.80 | 466.10 - 478.10 | 0.094 times | Mon 17 August 2026 | 472.80 (-1.13%) | 477.25 | 469.00 - 478.85 | 0.1673 times | Fri 14 August 2026 | 478.20 (-3.01%) | 490.55 | 473.60 - 491.60 | 0.2294 times | Thu 13 August 2026 | 493.05 (0.09%) | 495.00 | 487.00 - 499.00 | 0.1138 times | Wed 12 August 2026 | 492.60 (-4.7%) | 516.90 | 481.30 - 520.10 | 0.7587 times | Tue 11 August 2026 | 516.90 (11.42%) | 482.05 | 482.05 - 556.65 | 7.4353 times | Mon 10 August 2026 | 463.90 (4.24%) | 446.60 | 436.10 - 470.50 | 0.3025 times | Fri 07 August 2026 | 445.05 (3.5%) | 426.65 | 425.75 - 449.00 | 0.6641 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 439.55 and 482.8
| Weekly Target 1 | 430.37 |
| Weekly Target 2 | 448.73 |
| Weekly Target 3 | 473.61666666667 |
| Weekly Target 4 | 491.98 |
| Weekly Target 5 | 516.87 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 467.10 (-2.32%) | 477.25 | 455.25 - 498.50 | 0.8601 times | Fri 14 August 2026 | 478.20 (7.45%) | 446.60 | 436.10 - 556.65 | 6.5522 times | Fri 07 August 2026 | 445.05 (15.81%) | 388.00 | 385.55 - 449.00 | 1.2154 times | Fri 31 July 2026 | 384.30 (-1.63%) | 394.90 | 377.40 - 399.75 | 0.2561 times | Fri 24 July 2026 | 390.65 (0.61%) | 396.60 | 372.60 - 399.85 | 0.5147 times | Fri 17 July 2026 | 388.30 (5.4%) | 372.00 | 372.00 - 401.65 | 0.4013 times | Fri 10 July 2026 | 368.40 (1.14%) | 366.25 | 354.10 - 372.20 | 0.0909 times | Fri 03 July 2026 | 364.25 (-1.15%) | 364.95 | 359.95 - 372.00 | 0.0362 times | Thu 25 June 2026 | 368.50 (-2.18%) | 380.05 | 363.10 - 383.70 | 0.0184 times | Fri 19 June 2026 | 376.70 (7.15%) | 351.55 | 351.55 - 381.15 | 0.0547 times | Fri 12 June 2026 | 351.55 (-2.95%) | 362.60 | 343.00 - 366.30 | 0.1074 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 426.33 and 597.43
| Monthly Target 1 | 298.67 |
| Monthly Target 2 | 382.88 |
| Monthly Target 3 | 469.76666666667 |
| Monthly Target 4 | 553.98 |
| Monthly Target 5 | 640.87 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 467.10 (21.55%) | 388.00 | 385.55 - 556.65 | 4.0644 times | Fri 31 July 2026 | 384.30 (5.69%) | 364.05 | 354.10 - 401.65 | 0.6061 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.1644 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.3625 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 2.5399 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 0.9634 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.369 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1522 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4482 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3299 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.3934 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 379.83 and 643.93
| Yearly Target 1 | 174.67 |
| Yearly Target 2 | 320.88 |
| Yearly Target 3 | 438.76666666667 |
| Yearly Target 4 | 584.98 |
| Yearly Target 5 | 702.87 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 467.10 (17.11%) | 396.05 | 292.55 - 556.65 | 0.368 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7483 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4247 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.0678 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1465 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.9132 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.775 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4804 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0762 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 460.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koltepatil 532924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 44 points
Upper Bollinger band is at 527 and lower is at 352, while middle bands are at 395 and 483
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.5 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 467.47 |
| 12 day DMA | 471.42 |
| 20 day DMA | 438.63 |
| 35 day DMA | 412.58 |
| 50 day DMA | 398.97 |
| 100 day DMA | 380.8 |
| 150 day DMA | 371.61 |
| 200 day DMA | 377.38 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.96 | 468.39 | 469.49 |
| 12 day EMA | 460.08 | 458.8 | 457.45 |
| 20 day EMA | 445.46 | 443.18 | 440.76 |
| 35 day EMA | 424.46 | 421.95 | 419.34 |
| 50 day EMA | 402.61 | 399.98 | 397.28 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.47 | 469.69 | 475.06 |
| 12 day SMA | 471.42 | 464.98 | 459.3 |
| 20 day SMA | 438.63 | 434.81 | 430.93 |
| 35 day SMA | 412.58 | 409.75 | 406.79 |
| 50 day SMA | 398.97 | 396.74 | 394.64 |
| 100 day SMA | 380.8 | 379.35 | 377.92 |
| 150 day SMA | 371.61 | 371 | 370.46 |
| 200 day SMA | 377.38 | 377.19 | 377.03 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
