Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 429.98 and 443.68
| Intraday Target 1 | 427.5 |
| Intraday Target 2 | 432.45 |
| Intraday Target 3 | 441.2 |
| Intraday Target 4 | 446.15 |
| Intraday Target 5 | 454.9 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 437.40 (-2.95%) | 449.95 | 436.25 - 449.95 | 0.3764 times | Thu 10 September 2026 | 450.70 (1.44%) | 461.00 | 443.40 - 486.00 | 4.9336 times | Wed 09 September 2026 | 444.30 (0.54%) | 441.95 | 432.00 - 450.00 | 0.2452 times | Tue 08 September 2026 | 441.90 (-0.65%) | 443.60 | 436.10 - 448.35 | 0.6673 times | Mon 07 September 2026 | 444.80 (0.37%) | 446.00 | 438.95 - 446.25 | 0.6685 times | Fri 04 September 2026 | 443.15 (-1.35%) | 449.55 | 440.15 - 454.40 | 0.5317 times | Thu 03 September 2026 | 449.20 (1.8%) | 432.75 | 432.75 - 453.70 | 0.3907 times | Wed 02 September 2026 | 441.25 (1.12%) | 437.20 | 427.10 - 441.95 | 0.4261 times | Tue 01 September 2026 | 436.35 (-2.2%) | 445.80 | 433.95 - 447.20 | 0.7835 times | Mon 31 August 2026 | 446.15 (-0.7%) | 455.00 | 442.15 - 455.00 | 0.9771 times | Fri 28 August 2026 | 449.30 (0.03%) | 450.05 | 445.25 - 455.00 | 0.2766 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 407.7 and 461.7
| Weekly Target 1 | 397.8 |
| Weekly Target 2 | 417.6 |
| Weekly Target 3 | 451.8 |
| Weekly Target 4 | 471.6 |
| Weekly Target 5 | 505.8 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 437.40 (-1.3%) | 446.00 | 432.00 - 486.00 | 0.6796 times | Fri 04 September 2026 | 443.15 (-1.37%) | 455.00 | 427.10 - 455.00 | 0.3066 times | Fri 28 August 2026 | 449.30 (-3.81%) | 463.15 | 445.25 - 469.65 | 0.2399 times | Fri 21 August 2026 | 467.10 (-2.32%) | 477.25 | 455.25 - 498.50 | 0.763 times | Fri 14 August 2026 | 478.20 (7.45%) | 446.60 | 436.10 - 556.65 | 5.8124 times | Fri 07 August 2026 | 445.05 (15.81%) | 388.00 | 385.55 - 449.00 | 1.0782 times | Fri 31 July 2026 | 384.30 (-1.63%) | 394.90 | 377.40 - 399.75 | 0.2272 times | Fri 24 July 2026 | 390.65 (0.61%) | 396.60 | 372.60 - 399.85 | 0.4566 times | Fri 17 July 2026 | 388.30 (5.4%) | 372.00 | 372.00 - 401.65 | 0.356 times | Fri 10 July 2026 | 368.40 (1.14%) | 366.25 | 354.10 - 372.20 | 0.0806 times | Fri 03 July 2026 | 364.25 (-1.15%) | 364.95 | 359.95 - 372.00 | 0.0321 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 402.8 and 461.7
| Monthly Target 1 | 391.27 |
| Monthly Target 2 | 414.33 |
| Monthly Target 3 | 450.16666666667 |
| Monthly Target 4 | 473.23 |
| Monthly Target 5 | 509.07 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 437.40 (-1.96%) | 445.80 | 427.10 - 486.00 | 0.4578 times | Mon 31 August 2026 | 446.15 (16.09%) | 388.00 | 385.55 - 556.65 | 4.1109 times | Fri 31 July 2026 | 384.30 (5.69%) | 364.05 | 354.10 - 401.65 | 0.5873 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.1593 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.3512 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 2.4608 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 0.9335 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.3575 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1475 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4342 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3196 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 364.98 and 629.08
| Yearly Target 1 | 164.77 |
| Yearly Target 2 | 301.08 |
| Yearly Target 3 | 428.86666666667 |
| Yearly Target 4 | 565.18 |
| Yearly Target 5 | 692.97 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 437.40 (9.67%) | 396.05 | 292.55 - 556.65 | 0.3928 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7461 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4206 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.0647 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1432 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.9048 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.7728 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.479 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.076 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 445.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koltepatil 532924 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 11 points
Upper Bollinger band is at 474 and lower is at 431, while middle bands are at 441 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.63 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 443.82 |
| 12 day DMA | 444.47 |
| 20 day DMA | 451.92 |
| 35 day DMA | 442.1 |
| 50 day DMA | 422.83 |
| 100 day DMA | 398.73 |
| 150 day DMA | 379.45 |
| 200 day DMA | 379.57 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.33 | 446.29 | 444.09 |
| 12 day EMA | 445.86 | 447.4 | 446.8 |
| 20 day EMA | 445.24 | 446.06 | 445.57 |
| 35 day EMA | 432.86 | 432.59 | 431.52 |
| 50 day EMA | 420.16 | 419.46 | 418.19 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.82 | 444.97 | 444.67 |
| 12 day SMA | 444.47 | 446.05 | 446.78 |
| 20 day SMA | 451.92 | 453.96 | 456.08 |
| 35 day SMA | 442.1 | 440.77 | 439 |
| 50 day SMA | 422.83 | 421.44 | 419.68 |
| 100 day SMA | 398.73 | 398.37 | 397.54 |
| 150 day SMA | 379.45 | 378.98 | 378.45 |
| 200 day SMA | 379.57 | 379.39 | 379.14 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
