Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 367.98 and 384.38
| Intraday Target 1 | 355.05 |
| Intraday Target 2 | 364.5 |
| Intraday Target 3 | 371.45 |
| Intraday Target 4 | 380.9 |
| Intraday Target 5 | 387.85 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 373.95 (2.03%) | 367.00 | 362.00 - 378.40 | 0.7216 times | Thu 14 May 2026 | 366.50 (0.95%) | 363.05 | 357.05 - 368.90 | 0.4548 times | Wed 13 May 2026 | 363.05 (0.28%) | 365.20 | 360.00 - 368.50 | 0.4055 times | Tue 12 May 2026 | 362.05 (-2.46%) | 368.60 | 357.70 - 369.80 | 0.4725 times | Mon 11 May 2026 | 371.20 (-2.94%) | 382.90 | 368.05 - 382.90 | 1.6306 times | Fri 08 May 2026 | 382.45 (-0.46%) | 401.45 | 381.00 - 401.45 | 0.4849 times | Thu 07 May 2026 | 384.20 (-0.16%) | 386.55 | 383.50 - 389.00 | 0.4 times | Wed 06 May 2026 | 384.80 (-0.86%) | 388.50 | 380.00 - 389.30 | 2.2747 times | Tue 05 May 2026 | 388.15 (-1.82%) | 397.00 | 388.00 - 397.00 | 1.4386 times | Mon 04 May 2026 | 395.35 (1.97%) | 387.70 | 384.35 - 399.00 | 1.7168 times | Thu 30 April 2026 | 387.70 (1.68%) | 378.85 | 375.45 - 389.00 | 0.473 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 352.58 and 378.43
| Weekly Target 1 | 345.45 |
| Weekly Target 2 | 359.7 |
| Weekly Target 3 | 371.3 |
| Weekly Target 4 | 385.55 |
| Weekly Target 5 | 397.15 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 373.95 (-2.22%) | 382.90 | 357.05 - 382.90 | 0.1157 times | Fri 08 May 2026 | 382.45 (-1.35%) | 387.70 | 380.00 - 401.45 | 0.1983 times | Thu 30 April 2026 | 387.70 (2.03%) | 377.40 | 374.00 - 389.00 | 0.137 times | Fri 24 April 2026 | 380.00 (3.57%) | 357.05 | 357.05 - 408.30 | 1.8148 times | Fri 17 April 2026 | 366.90 (10.85%) | 325.00 | 325.00 - 398.40 | 4.8267 times | Fri 10 April 2026 | 331.00 (7.73%) | 302.60 | 298.00 - 331.15 | 0.2396 times | Thu 02 April 2026 | 307.25 (-3.43%) | 316.10 | 292.55 - 320.75 | 0.2995 times | Fri 27 March 2026 | 318.15 (-2.33%) | 324.25 | 315.00 - 332.95 | 0.194 times | Fri 20 March 2026 | 325.75 (-0.78%) | 326.15 | 317.80 - 336.60 | 0.3176 times | Fri 13 March 2026 | 328.30 (0.29%) | 317.15 | 316.10 - 337.15 | 1.8568 times | Fri 06 March 2026 | 327.35 (-7.27%) | 341.15 | 325.00 - 348.60 | 0.2468 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 343.3 and 387.7
| Monthly Target 1 | 333.08 |
| Monthly Target 2 | 353.52 |
| Monthly Target 3 | 377.48333333333 |
| Monthly Target 4 | 397.92 |
| Monthly Target 5 | 421.88 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 373.95 (-3.55%) | 387.70 | 357.05 - 401.45 | 0.1485 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 3.4058 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.2919 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.4948 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.2041 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.601 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.4423 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.5275 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 1.0158 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.8684 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.6183 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 275.38 and 391.13
| Yearly Target 1 | 242.52 |
| Yearly Target 2 | 308.23 |
| Yearly Target 3 | 358.26666666667 |
| Yearly Target 4 | 423.98 |
| Yearly Target 5 | 474.02 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 373.95 (-6.24%) | 396.05 | 292.55 - 408.30 | 0.1688 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7655 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4576 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.0924 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1729 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.9804 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.7929 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4914 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.078 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koltepatil 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 12 points
Upper Bollinger band is at 406 and lower is at 359, while middle bands are at 371 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.17 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 367.35 |
| 12 day DMA | 378.39 |
| 20 day DMA | 381.94 |
| 35 day DMA | 354.97 |
| 50 day DMA | 348.33 |
| 100 day DMA | 360.74 |
| 150 day DMA | 376.78 |
| 200 day DMA | 392.7 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.74 | 369.14 | 370.46 |
| 12 day EMA | 373.51 | 373.43 | 374.69 |
| 20 day EMA | 370.86 | 370.54 | 370.96 |
| 35 day EMA | 364.04 | 363.46 | 363.28 |
| 50 day EMA | 351.26 | 350.33 | 349.67 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.35 | 369.05 | 372.59 |
| 12 day SMA | 378.39 | 378.61 | 379.93 |
| 20 day SMA | 381.94 | 380.55 | 379.23 |
| 35 day SMA | 354.97 | 353.59 | 352.45 |
| 50 day SMA | 348.33 | 347.96 | 347.95 |
| 100 day SMA | 360.74 | 360.83 | 360.95 |
| 150 day SMA | 376.78 | 377.16 | 377.62 |
| 200 day SMA | 392.7 | 393.07 | 393.48 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
