Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 387.03 and 391.63
| Intraday Target 1 | 386.12 |
| Intraday Target 2 | 387.93 |
| Intraday Target 3 | 390.71666666667 |
| Intraday Target 4 | 392.53 |
| Intraday Target 5 | 395.32 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 389.75 (-0.61%) | 393.45 | 388.90 - 393.50 | 0.3251 times | Tue 06 January 2026 | 392.15 (-0.66%) | 394.80 | 391.15 - 396.80 | 0.2124 times | Mon 05 January 2026 | 394.75 (0.84%) | 393.00 | 388.75 - 397.00 | 0.3503 times | Fri 02 January 2026 | 391.45 (0.24%) | 390.60 | 390.50 - 393.75 | 0.3738 times | Thu 01 January 2026 | 390.50 (-2.09%) | 396.05 | 390.05 - 396.05 | 1.0541 times | Wed 31 December 2025 | 398.85 (1.31%) | 394.55 | 392.80 - 403.45 | 0.6965 times | Tue 30 December 2025 | 393.70 (0.32%) | 390.50 | 390.00 - 396.15 | 0.6697 times | Mon 29 December 2025 | 392.45 (0.14%) | 391.40 | 388.65 - 392.65 | 2.3255 times | Fri 26 December 2025 | 391.90 (0.19%) | 390.75 | 390.00 - 394.40 | 1.0014 times | Wed 24 December 2025 | 391.15 (-1.52%) | 397.20 | 387.75 - 397.20 | 2.9912 times | Tue 23 December 2025 | 397.20 (1.07%) | 393.00 | 393.00 - 399.65 | 1.3265 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 385.13 and 393.38
| Weekly Target 1 | 383.58 |
| Weekly Target 2 | 386.67 |
| Weekly Target 3 | 391.83333333333 |
| Weekly Target 4 | 394.92 |
| Weekly Target 5 | 400.08 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 389.75 (-0.43%) | 393.00 | 388.75 - 397.00 | 0.0698 times | Fri 02 January 2026 | 391.45 (-0.11%) | 391.40 | 388.65 - 403.45 | 0.4024 times | Fri 26 December 2025 | 391.90 (0.36%) | 390.50 | 387.75 - 399.65 | 0.5046 times | Fri 19 December 2025 | 390.50 (1.65%) | 384.00 | 376.40 - 396.00 | 1.1913 times | Fri 12 December 2025 | 384.15 (2.7%) | 370.00 | 365.10 - 389.90 | 1.0563 times | Fri 05 December 2025 | 374.05 (-0.81%) | 379.65 | 371.00 - 383.35 | 2.6131 times | Fri 28 November 2025 | 377.10 (-4.06%) | 382.50 | 369.15 - 396.00 | 0.8683 times | Fri 21 November 2025 | 393.05 (-5.24%) | 413.60 | 390.75 - 413.60 | 1.122 times | Fri 14 November 2025 | 414.80 (-1.59%) | 421.50 | 394.90 - 424.45 | 1.166 times | Fri 07 November 2025 | 421.50 (-1.22%) | 430.95 | 407.25 - 452.70 | 1.0062 times | Fri 31 October 2025 | 426.70 (-2.09%) | 433.35 | 415.05 - 437.20 | 0.598 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 385.13 and 393.38
| Monthly Target 1 | 383.58 |
| Monthly Target 2 | 386.67 |
| Monthly Target 3 | 391.83333333333 |
| Monthly Target 4 | 394.92 |
| Monthly Target 5 | 400.08 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 389.75 (-2.28%) | 396.05 | 388.75 - 397.00 | 0.0142 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4414 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3249 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.3874 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.746 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.3722 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 1.923 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 2.1292 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 1.887 times | Wed 30 April 2025 | 336.55 (3.97%) | 323.70 | 323.35 - 352.65 | 0.7747 times | Fri 28 March 2025 | 323.70 (29.56%) | 249.85 | 235.10 - 360.40 | 5.7171 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 385.13 and 393.38
| Yearly Target 1 | 383.58 |
| Yearly Target 2 | 386.67 |
| Yearly Target 3 | 391.83333333333 |
| Yearly Target 4 | 394.92 |
| Yearly Target 5 | 400.08 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 389.75 (-2.28%) | 396.05 | 388.75 - 397.00 | 0.0006 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7801 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4853 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.1133 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1953 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 3.0372 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.808 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.5008 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0795 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 391.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koltepatil 532924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.05
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 7 points
Upper Bollinger band is at 402 and lower is at 377, while middle bands are at 383 and 395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.28 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 391.72 |
| 12 day DMA | 393.07 |
| 20 day DMA | 388.86 |
| 35 day DMA | 386.1 |
| 50 day DMA | 396.76 |
| 100 day DMA | 419.86 |
| 150 day DMA | 429.51 |
| 200 day DMA | 409.29 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.87 | 392.93 | 393.32 |
| 12 day EMA | 391.33 | 391.62 | 391.52 |
| 20 day EMA | 390.78 | 390.89 | 390.76 |
| 35 day EMA | 395.5 | 395.84 | 396.06 |
| 50 day EMA | 399.45 | 399.85 | 400.16 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.72 | 393.54 | 393.85 |
| 12 day SMA | 393.07 | 393.13 | 392.68 |
| 20 day SMA | 388.86 | 388.22 | 387.22 |
| 35 day SMA | 386.1 | 386.7 | 387.17 |
| 50 day SMA | 396.76 | 397.65 | 398.52 |
| 100 day SMA | 419.86 | 420.04 | 420.17 |
| 150 day SMA | 429.51 | 429.63 | 429.72 |
| 200 day SMA | 409.29 | 408.72 | 408.18 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
