Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 360.85 and 369.65
| Intraday Target 1 | 354.47 |
| Intraday Target 2 | 358.43 |
| Intraday Target 3 | 363.26666666667 |
| Intraday Target 4 | 367.23 |
| Intraday Target 5 | 372.07 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 362.40 (1.48%) | 359.45 | 359.30 - 368.10 | 0.4307 times | Wed 11 February 2026 | 357.10 (-0.76%) | 361.80 | 355.30 - 362.30 | 0.4391 times | Tue 10 February 2026 | 359.85 (0.26%) | 365.70 | 359.00 - 368.35 | 0.7476 times | Mon 09 February 2026 | 358.90 (-2.17%) | 363.90 | 353.40 - 369.00 | 2.8492 times | Fri 06 February 2026 | 366.85 (1.38%) | 362.20 | 352.15 - 368.35 | 2.0621 times | Thu 05 February 2026 | 361.85 (-0.17%) | 357.70 | 354.90 - 365.70 | 2.2447 times | Wed 04 February 2026 | 362.45 (0.18%) | 361.85 | 360.40 - 367.20 | 0.135 times | Tue 03 February 2026 | 361.80 (-1.13%) | 366.05 | 359.25 - 370.00 | 0.7824 times | Mon 02 February 2026 | 365.95 (-1.45%) | 370.00 | 361.05 - 371.20 | 0.2155 times | Sun 01 February 2026 | 371.35 (-0.56%) | 371.40 | 365.05 - 373.30 | 0.0936 times | Fri 30 January 2026 | 373.45 (3.76%) | 358.45 | 358.15 - 373.75 | 1.2675 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 350.1 and 365.7
| Weekly Target 1 | 346 |
| Weekly Target 2 | 354.2 |
| Weekly Target 3 | 361.6 |
| Weekly Target 4 | 369.8 |
| Weekly Target 5 | 377.2 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 362.40 (-1.21%) | 363.90 | 353.40 - 369.00 | 1.2989 times | Fri 06 February 2026 | 366.85 (-1.77%) | 371.40 | 352.15 - 373.30 | 1.6091 times | Fri 30 January 2026 | 373.45 (4.56%) | 353.65 | 353.65 - 373.75 | 0.7353 times | Fri 23 January 2026 | 357.15 (-5.19%) | 372.80 | 351.90 - 376.05 | 0.8078 times | Fri 16 January 2026 | 376.70 (0.19%) | 374.00 | 366.50 - 394.40 | 0.8443 times | Fri 09 January 2026 | 376.00 (-3.95%) | 393.00 | 374.40 - 397.00 | 0.1967 times | Fri 02 January 2026 | 391.45 (-0.11%) | 391.40 | 388.65 - 403.45 | 0.5751 times | Fri 26 December 2025 | 391.90 (0.36%) | 390.50 | 387.75 - 399.65 | 0.7211 times | Fri 19 December 2025 | 390.50 (1.65%) | 384.00 | 376.40 - 396.00 | 1.7024 times | Fri 12 December 2025 | 384.15 (2.7%) | 370.00 | 365.10 - 389.90 | 1.5095 times | Fri 05 December 2025 | 374.05 (-0.81%) | 379.65 | 371.00 - 383.35 | 3.7341 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 346.7 and 367.85
| Monthly Target 1 | 341.47 |
| Monthly Target 2 | 351.93 |
| Monthly Target 3 | 362.61666666667 |
| Monthly Target 4 | 373.08 |
| Monthly Target 5 | 383.77 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 362.40 (-2.96%) | 371.40 | 352.15 - 373.30 | 0.1668 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1574 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4636 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3412 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.407 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.7837 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.4414 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.02 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 2.2366 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 1.9821 times | Wed 30 April 2025 | 336.55 (3.97%) | 323.70 | 323.35 - 352.65 | 0.8138 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 334.6 and 379.7
| Yearly Target 1 | 325.33 |
| Yearly Target 2 | 343.87 |
| Yearly Target 3 | 370.43333333333 |
| Yearly Target 4 | 388.97 |
| Yearly Target 5 | 415.53 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 362.40 (-9.14%) | 396.05 | 351.90 - 397.00 | 0.013 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.779 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4833 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.1117 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1936 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 3.033 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.8069 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.5001 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0794 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 6 points
Upper Bollinger band is at 376 and lower is at 354, while middle bands are at 360 and 371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.89 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 361.02 |
| 12 day DMA | 363.49 |
| 20 day DMA | 364.73 |
| 35 day DMA | 374.38 |
| 50 day DMA | 376.58 |
| 100 day DMA | 400.02 |
| 150 day DMA | 414.17 |
| 200 day DMA | 413.58 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.96 | 360.24 | 361.81 |
| 12 day EMA | 363.13 | 363.26 | 364.38 |
| 20 day EMA | 365.97 | 366.35 | 367.32 |
| 35 day EMA | 370.17 | 370.63 | 371.43 |
| 50 day EMA | 375.23 | 375.75 | 376.51 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.02 | 360.91 | 361.98 |
| 12 day SMA | 363.49 | 363.86 | 364.35 |
| 20 day SMA | 364.73 | 365.37 | 366.08 |
| 35 day SMA | 374.38 | 375.37 | 376.4 |
| 50 day SMA | 376.58 | 376.91 | 377.31 |
| 100 day SMA | 400.02 | 401.02 | 402.11 |
| 150 day SMA | 414.17 | 414.95 | 415.78 |
| 200 day SMA | 413.58 | 413.47 | 413.39 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
