Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 493.9 and 520.45
| Daily Target 1 | 488.42 |
| Daily Target 2 | 499.38 |
| Daily Target 3 | 514.96666666667 |
| Daily Target 4 | 525.93 |
| Daily Target 5 | 541.52 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 510.35 (-3.3%) | 530.45 | 504.00 - 530.55 | 1.0463 times | Mon 06 May 2024 | 527.75 (-2.62%) | 548.00 | 523.80 - 555.55 | 0.9697 times | Fri 03 May 2024 | 541.95 (1.39%) | 535.95 | 533.35 - 552.00 | 1.4771 times | Thu 02 May 2024 | 534.50 (-0.12%) | 536.00 | 529.90 - 539.85 | 0.8304 times | Tue 30 April 2024 | 535.15 (-2.34%) | 544.30 | 530.30 - 544.30 | 0.5885 times | Mon 29 April 2024 | 547.95 (0.87%) | 538.65 | 529.00 - 553.30 | 0.8589 times | Fri 26 April 2024 | 543.20 (-0.11%) | 544.05 | 538.45 - 547.95 | 0.5055 times | Thu 25 April 2024 | 543.80 (0.32%) | 542.00 | 535.80 - 549.55 | 0.6901 times | Wed 24 April 2024 | 542.05 (-2.03%) | 554.00 | 538.25 - 573.60 | 2.1889 times | Tue 23 April 2024 | 553.30 (3.95%) | 535.00 | 534.95 - 557.70 | 0.8445 times | Mon 22 April 2024 | 532.30 (0.3%) | 541.35 | 527.85 - 542.60 | 0.4894 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 481.4 and 532.95
| Weekly Target 1 | 471.75 |
| Weekly Target 2 | 491.05 |
| Weekly Target 3 | 523.3 |
| Weekly Target 4 | 542.6 |
| Weekly Target 5 | 574.85 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 510.35 (-5.83%) | 548.00 | 504.00 - 555.55 | 0.5145 times | Fri 03 May 2024 | 541.95 (-0.23%) | 538.65 | 529.00 - 553.30 | 0.9583 times | Fri 26 April 2024 | 543.20 (2.36%) | 541.35 | 527.85 - 573.60 | 1.2042 times | Fri 19 April 2024 | 530.70 (-4.98%) | 554.95 | 520.15 - 561.10 | 1.3183 times | Fri 12 April 2024 | 558.50 (15.56%) | 484.00 | 479.95 - 574.00 | 2.9081 times | Fri 05 April 2024 | 483.30 (4.61%) | 452.80 | 452.80 - 489.55 | 0.6119 times | Thu 28 March 2024 | 462.00 (0.96%) | 451.05 | 449.85 - 471.00 | 0.44 times | Fri 22 March 2024 | 457.60 (6.6%) | 433.00 | 411.75 - 461.00 | 0.4963 times | Fri 15 March 2024 | 429.25 (-10.82%) | 481.35 | 391.30 - 497.60 | 1.0553 times | Thu 07 March 2024 | 481.35 (-0.59%) | 487.10 | 458.50 - 495.00 | 0.4932 times | Sat 02 March 2024 | 484.20 (-0.63%) | 491.35 | 460.00 - 509.95 | 0.7933 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 481.4 and 532.95
| Monthly Target 1 | 471.75 |
| Monthly Target 2 | 491.05 |
| Monthly Target 3 | 523.3 |
| Monthly Target 4 | 542.6 |
| Monthly Target 5 | 574.85 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 510.35 (-4.63%) | 536.00 | 504.00 - 555.55 | 0.1742 times | Tue 30 April 2024 | 535.15 (15.83%) | 452.80 | 452.80 - 574.00 | 1.0125 times | Thu 28 March 2024 | 462.00 (-1.04%) | 478.95 | 391.30 - 509.95 | 0.4038 times | Thu 29 February 2024 | 466.85 (-8.72%) | 511.15 | 455.65 - 521.25 | 3.6994 times | Wed 31 January 2024 | 511.45 (1.89%) | 495.05 | 495.05 - 584.00 | 1.1714 times | Fri 29 December 2023 | 501.95 (-6.22%) | 536.20 | 466.00 - 545.60 | 0.445 times | Thu 30 November 2023 | 535.25 (11.71%) | 478.65 | 469.25 - 562.15 | 0.68 times | Tue 31 October 2023 | 479.15 (2.13%) | 463.20 | 418.15 - 520.00 | 0.8148 times | Fri 29 September 2023 | 469.15 (3.86%) | 464.05 | 426.00 - 506.00 | 0.821 times | Thu 31 August 2023 | 451.70 (4.19%) | 434.05 | 422.15 - 467.00 | 0.7779 times | Mon 31 July 2023 | 433.55 (27.95%) | 340.05 | 339.00 - 438.00 | 1.0238 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 530.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koltepatil 532924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.48
Munafa value: 35 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 21 points
Upper Bollinger band is at 574 and lower is at 492, while middle bands are at 513 and 554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.93 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 529.94 |
| 12 day DMA | 536.92 |
| 20 day DMA | 532.83 |
| 35 day DMA | 497.86 |
| 50 day DMA | 492.4 |
| 100 day DMA | 501.9 |
| 150 day DMA | 499.76 |
| 200 day DMA | 483.86 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.37 | 535.88 | 539.94 |
| 12 day EMA | 530.88 | 534.61 | 535.86 |
| 20 day EMA | 524.76 | 526.28 | 526.12 |
| 35 day EMA | 513.07 | 513.23 | 512.38 |
| 50 day EMA | 495.4 | 494.79 | 493.45 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.94 | 537.46 | 540.55 |
| 12 day SMA | 536.92 | 538.93 | 540.6 |
| 20 day SMA | 532.83 | 531.54 | 529.18 |
| 35 day SMA | 497.86 | 495.98 | 494.48 |
| 50 day SMA | 492.4 | 491.96 | 491.1 |
| 100 day SMA | 501.9 | 501.84 | 501.67 |
| 150 day SMA | 499.76 | 499.41 | 499.03 |
| 200 day SMA | 483.86 | 483.19 | 482.44 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
