Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 321.25 and 331.1
| Intraday Target 1 | 318.9 |
| Intraday Target 2 | 323.6 |
| Intraday Target 3 | 328.75 |
| Intraday Target 4 | 333.45 |
| Intraday Target 5 | 338.6 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 328.30 (-1%) | 331.55 | 324.05 - 333.90 | 0.4612 times | Thu 12 March 2026 | 331.60 (-1.31%) | 331.80 | 324.05 - 336.40 | 0.6716 times | Wed 11 March 2026 | 336.00 (1.6%) | 326.95 | 326.95 - 337.05 | 0.3016 times | Tue 10 March 2026 | 330.70 (1.26%) | 326.60 | 325.25 - 337.15 | 6.5746 times | Mon 09 March 2026 | 326.60 (-0.23%) | 317.15 | 316.10 - 329.65 | 0.6057 times | Fri 06 March 2026 | 327.35 (-2.96%) | 335.00 | 325.00 - 339.90 | 0.4839 times | Thu 05 March 2026 | 337.35 (-0.19%) | 330.00 | 330.00 - 339.15 | 0.2046 times | Wed 04 March 2026 | 338.00 (-2.41%) | 340.00 | 330.20 - 340.95 | 0.3511 times | Mon 02 March 2026 | 346.35 (-1.88%) | 341.15 | 335.75 - 348.60 | 0.1056 times | Fri 27 February 2026 | 353.00 (-0.72%) | 355.60 | 348.80 - 360.00 | 0.2402 times | Thu 26 February 2026 | 355.55 (-2.92%) | 377.95 | 349.90 - 377.95 | 0.2551 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 322.2 and 343.25
| Weekly Target 1 | 306.13 |
| Weekly Target 2 | 317.22 |
| Weekly Target 3 | 327.18333333333 |
| Weekly Target 4 | 338.27 |
| Weekly Target 5 | 348.23 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 328.30 (0.29%) | 317.15 | 316.10 - 337.15 | 5.2213 times | Fri 06 March 2026 | 327.35 (-7.27%) | 341.15 | 325.00 - 348.60 | 0.6941 times | Fri 27 February 2026 | 353.00 (-1.42%) | 365.10 | 348.80 - 377.95 | 0.4941 times | Fri 20 February 2026 | 358.10 (-2.64%) | 367.00 | 350.00 - 369.50 | 1.0495 times | Fri 13 February 2026 | 367.80 (0.26%) | 363.90 | 353.40 - 371.80 | 0.6873 times | Fri 06 February 2026 | 366.85 (-1.77%) | 371.40 | 352.15 - 373.30 | 0.7114 times | Fri 30 January 2026 | 373.45 (4.56%) | 353.65 | 353.65 - 373.75 | 0.3251 times | Fri 23 January 2026 | 357.15 (-5.19%) | 372.80 | 351.90 - 376.05 | 0.3571 times | Fri 16 January 2026 | 376.70 (0.19%) | 374.00 | 366.50 - 394.40 | 0.3733 times | Fri 09 January 2026 | 376.00 (-3.95%) | 393.00 | 374.40 - 397.00 | 0.087 times | Fri 02 January 2026 | 391.45 (-0.11%) | 391.40 | 388.65 - 403.45 | 0.2543 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 305.95 and 338.45
| Monthly Target 1 | 298.5 |
| Monthly Target 2 | 313.4 |
| Monthly Target 3 | 331 |
| Monthly Target 4 | 345.9 |
| Monthly Target 5 | 363.5 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 328.30 (-7%) | 341.15 | 316.10 - 348.60 | 0.8528 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.4242 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1749 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.5151 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3791 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.4522 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.8707 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.6015 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.2444 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 2.485 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 2.2023 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 281.75 and 362.65
| Yearly Target 1 | 266.23 |
| Yearly Target 2 | 297.27 |
| Yearly Target 3 | 347.13333333333 |
| Yearly Target 4 | 378.17 |
| Yearly Target 5 | 428.03 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 328.30 (-17.69%) | 396.05 | 316.10 - 397.00 | 0.0522 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7756 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4768 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.1069 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1884 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 3.0198 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.8034 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4979 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.079 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koltepatil 532924 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 15 points
Upper Bollinger band is at 377 and lower is at 320, while middle bands are at 334 and 363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.49 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 330.64 |
| 12 day DMA | 339.75 |
| 20 day DMA | 348.14 |
| 35 day DMA | 354.62 |
| 50 day DMA | 361.96 |
| 100 day DMA | 381.56 |
| 150 day DMA | 401.11 |
| 200 day DMA | 412.99 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.71 | 333.42 | 334.33 |
| 12 day EMA | 338.31 | 340.13 | 341.68 |
| 20 day EMA | 344.6 | 346.31 | 347.86 |
| 35 day EMA | 353.64 | 355.13 | 356.52 |
| 50 day EMA | 361.44 | 362.79 | 364.06 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.64 | 330.45 | 331.6 |
| 12 day SMA | 339.75 | 342.52 | 345.1 |
| 20 day SMA | 348.14 | 349.84 | 351.12 |
| 35 day SMA | 354.62 | 355.93 | 356.79 |
| 50 day SMA | 361.96 | 363.37 | 364.61 |
| 100 day SMA | 381.56 | 382.63 | 383.63 |
| 150 day SMA | 401.11 | 401.67 | 402.21 |
| 200 day SMA | 412.99 | 413.29 | 413.56 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
