ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koltepatil

Strong intraday Stock price targets for Koltepatil are 369.75 and 379.9

Intraday Target 1361.45
Intraday Target 2367.9
Intraday Target 3371.6
Intraday Target 4378.05
Intraday Target 5381.75

Daily price and volume Koltepatil

Date Closing Open Range Volume
Thu 22 January 2026 374.35 (3.51%) 365.15 365.15 - 375.30 0.3866 times
Wed 21 January 2026 361.65 (-0.51%) 360.85 358.35 - 364.75 0.4184 times
Tue 20 January 2026 363.50 (-1.61%) 365.05 361.00 - 369.95 2.8615 times
Mon 19 January 2026 369.45 (-1.92%) 372.80 367.50 - 373.30 0.5674 times
Fri 16 January 2026 376.70 (0.41%) 389.60 372.15 - 394.40 2.5681 times
Wed 14 January 2026 375.15 (1.02%) 371.40 368.60 - 377.65 1.5772 times
Tue 13 January 2026 371.35 (-1.01%) 375.15 367.95 - 375.15 0.3861 times
Mon 12 January 2026 375.15 (-0.23%) 374.00 366.50 - 375.65 0.6405 times
Fri 09 January 2026 376.00 (-2.17%) 381.15 374.40 - 384.10 0.2773 times
Thu 08 January 2026 384.35 (-1.39%) 391.00 383.20 - 392.00 0.3169 times
Wed 07 January 2026 389.75 (-0.61%) 393.45 388.90 - 393.50 0.2237 times

 Daily chart Koltepatil

Weekly price and charts Koltepatil

Strong weekly Stock price targets for Koltepatil 532924 are 366.35 and 383.3

Weekly Target 1352.38
Weekly Target 2363.37
Weekly Target 3369.33333333333
Weekly Target 4380.32
Weekly Target 5386.28

Weekly price and volumes for Koltepatil

Date Closing Open Range Volume
Thu 22 January 2026 374.35 (-0.62%) 372.80 358.35 - 375.30 0.5392 times
Fri 16 January 2026 376.70 (0.19%) 374.00 366.50 - 394.40 0.6587 times
Fri 09 January 2026 376.00 (-3.95%) 393.00 374.40 - 397.00 0.1535 times
Fri 02 January 2026 391.45 (-0.11%) 391.40 388.65 - 403.45 0.4486 times
Fri 26 December 2025 391.90 (0.36%) 390.50 387.75 - 399.65 0.5625 times
Fri 19 December 2025 390.50 (1.65%) 384.00 376.40 - 396.00 1.3281 times
Fri 12 December 2025 384.15 (2.7%) 370.00 365.10 - 389.90 1.1776 times
Fri 05 December 2025 374.05 (-0.81%) 379.65 371.00 - 383.35 2.9131 times
Fri 28 November 2025 377.10 (-4.06%) 382.50 369.15 - 396.00 0.9679 times
Fri 21 November 2025 393.05 (-5.24%) 413.60 390.75 - 413.60 1.2508 times
Fri 14 November 2025 414.80 (-1.59%) 421.50 394.90 - 424.45 1.2998 times

 weekly chart Koltepatil

Monthly price and charts Koltepatil

Strong monthly Stock price targets for Koltepatil 532924 are 347.03 and 385.68

Monthly Target 1337.92
Monthly Target 2356.13
Monthly Target 3376.56666666667
Monthly Target 4394.78
Monthly Target 5415.22

Monthly price and volumes Koltepatil

Date Closing Open Range Volume
Thu 22 January 2026 374.35 (-6.14%) 396.05 358.35 - 397.00 0.1024 times
Wed 31 December 2025 398.85 (5.77%) 379.65 365.10 - 403.45 0.4375 times
Fri 28 November 2025 377.10 (-11.62%) 430.95 369.15 - 452.70 0.322 times
Fri 31 October 2025 426.70 (-1.73%) 433.65 408.00 - 442.85 0.384 times
Tue 30 September 2025 434.20 (-6.84%) 452.00 419.65 - 481.80 0.7394 times
Fri 29 August 2025 466.10 (12.31%) 413.80 399.10 - 474.80 1.3601 times
Thu 31 July 2025 415.00 (-10.69%) 465.25 403.00 - 497.80 1.906 times
Mon 30 June 2025 464.65 (13.91%) 411.20 404.50 - 475.30 2.1104 times
Fri 30 May 2025 407.90 (21.2%) 339.25 312.05 - 427.55 1.8703 times
Wed 30 April 2025 336.55 (3.97%) 323.70 323.35 - 352.65 0.7679 times
Fri 28 March 2025 323.70 (29.56%) 249.85 235.10 - 360.40 5.6666 times

 monthly chart Koltepatil

Yearly price and charts Koltepatil

Strong yearly Stock price targets for Koltepatil 532924 are 347.03 and 385.68

Yearly Target 1337.92
Yearly Target 2356.13
Yearly Target 3376.56666666667
Yearly Target 4394.78
Yearly Target 5415.22

Yearly price and volumes Koltepatil

Date Closing Open Range Volume
Thu 22 January 2026 374.35 (-6.14%) 396.05 358.35 - 397.00 0.0044 times
Wed 31 December 2025 398.85 (11.36%) 353.05 235.10 - 497.80 0.7798 times
Tue 31 December 2024 358.15 (-28.65%) 495.05 343.40 - 584.00 1.4847 times
Fri 29 December 2023 501.95 (80.23%) 275.00 231.00 - 562.15 1.1128 times
Fri 30 December 2022 278.50 (-7.84%) 313.00 214.05 - 383.55 1.1948 times
Fri 31 December 2021 302.20 (23.73%) 241.05 207.00 - 360.00 3.0359 times
Thu 31 December 2020 244.25 (-2.06%) 254.40 103.10 - 277.90 0.8077 times
Tue 31 December 2019 249.40 (4.13%) 243.45 196.00 - 288.00 0.5006 times
Mon 31 December 2018 239.50 (0%) 215.15 210.00 - 260.95 0.0794 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Koltepatil

Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 374.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koltepatil 532924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Koltepatil 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 12 points

Upper Bollinger band is at 405 and lower is at 361, while middle bands are at 372 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.46 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koltepatil 532924

DMA (daily moving average) of Koltepatil 532924

DMA period DMA value
5 day DMA 369.13
12 day DMA 375.8
20 day DMA 382.72
35 day DMA 382.29
50 day DMA 385.98
100 day DMA 415.37
150 day DMA 424.39
200 day DMA 411.29

EMA (exponential moving average) of Koltepatil 532924

EMA period EMA current EMA prev EMA prev2
5 day EMA369.96367.77370.83
12 day EMA374.76374.83377.23
20 day EMA378.71379.17381.01
35 day EMA383.73384.28385.61
50 day EMA387.11387.63388.69

SMA (simple moving average) of Koltepatil 532924

SMA period SMA current SMA prev SMA prev2
5 day SMA369.13369.29371.23
12 day SMA375.8377.5379.98
20 day SMA382.72383.86385.43
35 day SMA382.29382.41382.86
50 day SMA385.98386.8387.92
100 day SMA415.37416.23417.04
150 day SMA424.39424.94425.56
200 day SMA411.29411.1410.98

Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top