Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 344.83 and 353.13
| Intraday Target 1 | 342.58 |
| Intraday Target 2 | 347.07 |
| Intraday Target 3 | 350.88333333333 |
| Intraday Target 4 | 355.37 |
| Intraday Target 5 | 359.18 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 351.55 (1.81%) | 352.00 | 346.40 - 354.70 | 1.8441 times | Thu 11 June 2026 | 345.30 (-2.91%) | 359.50 | 343.00 - 359.50 | 0.5065 times | Wed 10 June 2026 | 355.65 (-1.47%) | 362.70 | 353.40 - 366.30 | 0.2602 times | Tue 09 June 2026 | 360.95 (0.38%) | 361.25 | 351.65 - 362.70 | 0.6128 times | Mon 08 June 2026 | 359.60 (-0.73%) | 362.60 | 358.00 - 366.00 | 0.8547 times | Fri 05 June 2026 | 362.25 (-0.85%) | 359.75 | 359.75 - 372.20 | 0.3046 times | Thu 04 June 2026 | 365.35 (0.04%) | 364.00 | 352.50 - 369.85 | 3.2269 times | Wed 03 June 2026 | 365.20 (0.19%) | 367.05 | 362.30 - 368.90 | 0.1303 times | Tue 02 June 2026 | 364.50 (-0.1%) | 367.25 | 362.70 - 373.10 | 1.6348 times | Mon 01 June 2026 | 364.85 (-0.48%) | 368.20 | 362.30 - 380.00 | 0.625 times | Fri 29 May 2026 | 366.60 (-2.93%) | 376.20 | 365.00 - 378.75 | 1.9642 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 335.63 and 358.93
| Weekly Target 1 | 330.32 |
| Weekly Target 2 | 340.93 |
| Weekly Target 3 | 353.61666666667 |
| Weekly Target 4 | 364.23 |
| Weekly Target 5 | 376.92 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 351.55 (-2.95%) | 362.60 | 343.00 - 366.30 | 0.1708 times | Fri 05 June 2026 | 362.25 (-1.19%) | 368.20 | 352.50 - 380.00 | 0.248 times | Fri 29 May 2026 | 366.60 (-7.19%) | 353.20 | 353.20 - 390.30 | 0.6839 times | Fri 22 May 2026 | 395.00 (5.63%) | 374.75 | 366.05 - 401.75 | 0.166 times | Fri 15 May 2026 | 373.95 (-2.22%) | 382.90 | 357.05 - 382.90 | 0.1378 times | Fri 08 May 2026 | 382.45 (-1.35%) | 387.70 | 380.00 - 401.45 | 0.2361 times | Thu 30 April 2026 | 387.70 (2.03%) | 377.40 | 374.00 - 389.00 | 0.1631 times | Fri 24 April 2026 | 380.00 (3.57%) | 357.05 | 357.05 - 408.30 | 2.1611 times | Fri 17 April 2026 | 366.90 (10.85%) | 325.00 | 325.00 - 398.40 | 5.7478 times | Fri 10 April 2026 | 331.00 (7.73%) | 302.60 | 298.00 - 331.15 | 0.2853 times | Thu 02 April 2026 | 307.25 (-3.43%) | 316.10 | 292.55 - 320.75 | 0.3566 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 328.78 and 365.78
| Monthly Target 1 | 321.18 |
| Monthly Target 2 | 336.37 |
| Monthly Target 3 | 358.18333333333 |
| Monthly Target 4 | 373.37 |
| Monthly Target 5 | 395.18 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 351.55 (-4.11%) | 368.20 | 343.00 - 380.00 | 0.1926 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.5628 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 3.944 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.496 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.573 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.2363 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.6959 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.5122 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.6108 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 1.1763 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 2.1636 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 264.18 and 379.93
| Yearly Target 1 | 235.05 |
| Yearly Target 2 | 293.3 |
| Yearly Target 3 | 350.8 |
| Yearly Target 4 | 409.05 |
| Yearly Target 5 | 466.55 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 351.55 (-11.86%) | 396.05 | 292.55 - 408.30 | 0.1839 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7642 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4551 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.0906 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1709 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.9754 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.7915 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4906 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0778 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 15 points
Upper Bollinger band is at 400 and lower is at 344, while middle bands are at 358 and 386
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.51 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 354.61 |
| 12 day DMA | 361.62 |
| 20 day DMA | 371.2 |
| 35 day DMA | 374.87 |
| 50 day DMA | 363.9 |
| 100 day DMA | 357.44 |
| 150 day DMA | 369.11 |
| 200 day DMA | 388.01 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.11 | 355.39 | 360.44 |
| 12 day EMA | 361.21 | 362.96 | 366.17 |
| 20 day EMA | 364.84 | 366.24 | 368.44 |
| 35 day EMA | 362.9 | 363.57 | 364.65 |
| 50 day EMA | 359.41 | 359.73 | 360.32 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.61 | 356.75 | 360.76 |
| 12 day SMA | 361.62 | 364.7 | 367.83 |
| 20 day SMA | 371.2 | 371.95 | 372.84 |
| 35 day SMA | 374.87 | 376.24 | 377.82 |
| 50 day SMA | 363.9 | 363.24 | 362.63 |
| 100 day SMA | 357.44 | 357.63 | 357.93 |
| 150 day SMA | 369.11 | 369.61 | 370.18 |
| 200 day SMA | 388.01 | 388.3 | 388.6 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
