Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 369.75 and 379.9
| Intraday Target 1 | 361.45 |
| Intraday Target 2 | 367.9 |
| Intraday Target 3 | 371.6 |
| Intraday Target 4 | 378.05 |
| Intraday Target 5 | 381.75 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 374.35 (3.51%) | 365.15 | 365.15 - 375.30 | 0.3866 times | Wed 21 January 2026 | 361.65 (-0.51%) | 360.85 | 358.35 - 364.75 | 0.4184 times | Tue 20 January 2026 | 363.50 (-1.61%) | 365.05 | 361.00 - 369.95 | 2.8615 times | Mon 19 January 2026 | 369.45 (-1.92%) | 372.80 | 367.50 - 373.30 | 0.5674 times | Fri 16 January 2026 | 376.70 (0.41%) | 389.60 | 372.15 - 394.40 | 2.5681 times | Wed 14 January 2026 | 375.15 (1.02%) | 371.40 | 368.60 - 377.65 | 1.5772 times | Tue 13 January 2026 | 371.35 (-1.01%) | 375.15 | 367.95 - 375.15 | 0.3861 times | Mon 12 January 2026 | 375.15 (-0.23%) | 374.00 | 366.50 - 375.65 | 0.6405 times | Fri 09 January 2026 | 376.00 (-2.17%) | 381.15 | 374.40 - 384.10 | 0.2773 times | Thu 08 January 2026 | 384.35 (-1.39%) | 391.00 | 383.20 - 392.00 | 0.3169 times | Wed 07 January 2026 | 389.75 (-0.61%) | 393.45 | 388.90 - 393.50 | 0.2237 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 366.35 and 383.3
| Weekly Target 1 | 352.38 |
| Weekly Target 2 | 363.37 |
| Weekly Target 3 | 369.33333333333 |
| Weekly Target 4 | 380.32 |
| Weekly Target 5 | 386.28 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 374.35 (-0.62%) | 372.80 | 358.35 - 375.30 | 0.5392 times | Fri 16 January 2026 | 376.70 (0.19%) | 374.00 | 366.50 - 394.40 | 0.6587 times | Fri 09 January 2026 | 376.00 (-3.95%) | 393.00 | 374.40 - 397.00 | 0.1535 times | Fri 02 January 2026 | 391.45 (-0.11%) | 391.40 | 388.65 - 403.45 | 0.4486 times | Fri 26 December 2025 | 391.90 (0.36%) | 390.50 | 387.75 - 399.65 | 0.5625 times | Fri 19 December 2025 | 390.50 (1.65%) | 384.00 | 376.40 - 396.00 | 1.3281 times | Fri 12 December 2025 | 384.15 (2.7%) | 370.00 | 365.10 - 389.90 | 1.1776 times | Fri 05 December 2025 | 374.05 (-0.81%) | 379.65 | 371.00 - 383.35 | 2.9131 times | Fri 28 November 2025 | 377.10 (-4.06%) | 382.50 | 369.15 - 396.00 | 0.9679 times | Fri 21 November 2025 | 393.05 (-5.24%) | 413.60 | 390.75 - 413.60 | 1.2508 times | Fri 14 November 2025 | 414.80 (-1.59%) | 421.50 | 394.90 - 424.45 | 1.2998 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 347.03 and 385.68
| Monthly Target 1 | 337.92 |
| Monthly Target 2 | 356.13 |
| Monthly Target 3 | 376.56666666667 |
| Monthly Target 4 | 394.78 |
| Monthly Target 5 | 415.22 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 374.35 (-6.14%) | 396.05 | 358.35 - 397.00 | 0.1024 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4375 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.322 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.384 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.7394 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.3601 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 1.906 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 2.1104 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 1.8703 times | Wed 30 April 2025 | 336.55 (3.97%) | 323.70 | 323.35 - 352.65 | 0.7679 times | Fri 28 March 2025 | 323.70 (29.56%) | 249.85 | 235.10 - 360.40 | 5.6666 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 347.03 and 385.68
| Yearly Target 1 | 337.92 |
| Yearly Target 2 | 356.13 |
| Yearly Target 3 | 376.56666666667 |
| Yearly Target 4 | 394.78 |
| Yearly Target 5 | 415.22 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 374.35 (-6.14%) | 396.05 | 358.35 - 397.00 | 0.0044 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.7798 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4847 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.1128 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1948 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 3.0359 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.8077 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.5006 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.0794 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koltepatil 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 12 points
Upper Bollinger band is at 405 and lower is at 361, while middle bands are at 372 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.46 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 369.13 |
| 12 day DMA | 375.8 |
| 20 day DMA | 382.72 |
| 35 day DMA | 382.29 |
| 50 day DMA | 385.98 |
| 100 day DMA | 415.37 |
| 150 day DMA | 424.39 |
| 200 day DMA | 411.29 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.96 | 367.77 | 370.83 |
| 12 day EMA | 374.76 | 374.83 | 377.23 |
| 20 day EMA | 378.71 | 379.17 | 381.01 |
| 35 day EMA | 383.73 | 384.28 | 385.61 |
| 50 day EMA | 387.11 | 387.63 | 388.69 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.13 | 369.29 | 371.23 |
| 12 day SMA | 375.8 | 377.5 | 379.98 |
| 20 day SMA | 382.72 | 383.86 | 385.43 |
| 35 day SMA | 382.29 | 382.41 | 382.86 |
| 50 day SMA | 385.98 | 386.8 | 387.92 |
| 100 day SMA | 415.37 | 416.23 | 417.04 |
| 150 day SMA | 424.39 | 424.94 | 425.56 |
| 200 day SMA | 411.29 | 411.1 | 410.98 |


