Munafa Stock Market Course + Intraday & FNO calls 
Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koltepatil
Strong intraday Stock price targets for Koltepatil are 378.9 and 390.1
| Intraday Target 1 | 370.3 |
| Intraday Target 2 | 376.3 |
| Intraday Target 3 | 381.5 |
| Intraday Target 4 | 387.5 |
| Intraday Target 5 | 392.7 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 382.30 (0.61%) | 377.40 | 375.50 - 386.70 | 0.1141 times | Fri 24 April 2026 | 380.00 (-2.73%) | 393.00 | 375.30 - 396.00 | 0.1374 times | Thu 23 April 2026 | 390.65 (-2.28%) | 396.70 | 387.70 - 402.65 | 0.0501 times | Wed 22 April 2026 | 399.75 (-0.2%) | 401.00 | 398.00 - 406.00 | 0.0283 times | Tue 21 April 2026 | 400.55 (-0.21%) | 402.35 | 397.60 - 408.30 | 0.2431 times | Mon 20 April 2026 | 401.40 (9.4%) | 357.05 | 357.05 - 407.20 | 2.2426 times | Fri 17 April 2026 | 366.90 (5.99%) | 346.15 | 346.15 - 398.40 | 7.1157 times | Thu 16 April 2026 | 346.15 (1.78%) | 343.00 | 343.00 - 349.55 | 0.0381 times | Wed 15 April 2026 | 340.10 (1.84%) | 336.00 | 336.00 - 344.15 | 0.0156 times | Mon 13 April 2026 | 333.95 (0.89%) | 325.00 | 325.00 - 336.20 | 0.0151 times | Fri 10 April 2026 | 331.00 (2.14%) | 322.50 | 322.50 - 331.15 | 0.037 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 378.9 and 390.1
| Weekly Target 1 | 370.3 |
| Weekly Target 2 | 376.3 |
| Weekly Target 3 | 381.5 |
| Weekly Target 4 | 387.5 |
| Weekly Target 5 | 392.7 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 382.30 (0.61%) | 377.40 | 375.50 - 386.70 | 0.0763 times | Fri 24 April 2026 | 380.00 (3.57%) | 357.05 | 357.05 - 408.30 | 1.8061 times | Fri 17 April 2026 | 366.90 (10.85%) | 325.00 | 325.00 - 398.40 | 4.8035 times | Fri 10 April 2026 | 331.00 (7.73%) | 302.60 | 298.00 - 331.15 | 0.2385 times | Thu 02 April 2026 | 307.25 (-3.43%) | 316.10 | 292.55 - 320.75 | 0.298 times | Fri 27 March 2026 | 318.15 (-2.33%) | 324.25 | 315.00 - 332.95 | 0.1931 times | Fri 20 March 2026 | 325.75 (-0.78%) | 326.15 | 317.80 - 336.60 | 0.3161 times | Fri 13 March 2026 | 328.30 (0.29%) | 317.15 | 316.10 - 337.15 | 1.8478 times | Fri 06 March 2026 | 327.35 (-7.27%) | 341.15 | 325.00 - 348.60 | 0.2456 times | Fri 27 February 2026 | 353.00 (-1.42%) | 365.10 | 348.80 - 377.95 | 0.1749 times | Fri 20 February 2026 | 358.10 (-2.64%) | 367.00 | 350.00 - 369.50 | 0.3714 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 338.53 and 452.08
| Monthly Target 1 | 248.23 |
| Monthly Target 2 | 315.27 |
| Monthly Target 3 | 361.78333333333 |
| Monthly Target 4 | 428.82 |
| Monthly Target 5 | 475.33 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 382.30 (29.07%) | 311.00 | 294.75 - 408.30 | 2.7146 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.0384 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.3977 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.164 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.483 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3555 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.424 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.8164 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.5017 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.1045 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 2.3302 times |
Yearly price and charts Koltepatil
Strong yearly Stock price targets for Koltepatil 532924 are 279.55 and 395.3
| Yearly Target 1 | 245.3 |
| Yearly Target 2 | 313.8 |
| Yearly Target 3 | 361.05 |
| Yearly Target 4 | 429.55 |
| Yearly Target 5 | 476.8 |
Yearly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 382.30 (-4.15%) | 396.05 | 292.55 - 408.30 | 0.1635 times | Wed 31 December 2025 | 398.85 (11.36%) | 353.05 | 235.10 - 497.80 | 0.766 times | Tue 31 December 2024 | 358.15 (-28.65%) | 495.05 | 343.40 - 584.00 | 1.4584 times | Fri 29 December 2023 | 501.95 (80.23%) | 275.00 | 231.00 - 562.15 | 1.0931 times | Fri 30 December 2022 | 278.50 (-7.84%) | 313.00 | 214.05 - 383.55 | 1.1736 times | Fri 31 December 2021 | 302.20 (23.73%) | 241.05 | 207.00 - 360.00 | 2.9822 times | Thu 31 December 2020 | 244.25 (-2.06%) | 254.40 | 103.10 - 277.90 | 0.7934 times | Tue 31 December 2019 | 249.40 (4.13%) | 243.45 | 196.00 - 288.00 | 0.4917 times | Mon 31 December 2018 | 239.50 (0%) | 215.15 | 210.00 - 260.95 | 0.078 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koltepatil 532924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koltepatil 532924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 37 points
Upper Bollinger band is at 416 and lower is at 271, while middle bands are at 307 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.85 and Koltepatil 532924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 390.65 |
| 12 day DMA | 366.4 |
| 20 day DMA | 343.05 |
| 35 day DMA | 337.13 |
| 50 day DMA | 343.72 |
| 100 day DMA | 360.69 |
| 150 day DMA | 383.36 |
| 200 day DMA | 398.35 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.59 | 384.23 | 386.34 |
| 12 day EMA | 369.15 | 366.76 | 364.35 |
| 20 day EMA | 357.7 | 355.11 | 352.49 |
| 35 day EMA | 351.58 | 349.77 | 347.99 |
| 50 day EMA | 349.82 | 348.5 | 347.22 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.65 | 394.47 | 391.85 |
| 12 day SMA | 366.4 | 360.98 | 354.47 |
| 20 day SMA | 343.05 | 340.03 | 337.22 |
| 35 day SMA | 337.13 | 336.1 | 335.33 |
| 50 day SMA | 343.72 | 343.25 | 342.98 |
| 100 day SMA | 360.69 | 360.65 | 360.69 |
| 150 day SMA | 383.36 | 383.91 | 384.44 |
| 200 day SMA | 398.35 | 398.84 | 399.41 |
Videos related to: Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
