Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532924 KOLTEPATIL BSE Stock exchange
Stock 532924 - Share KOLTEPATIL trades in BSE
Weekly charts share 532924 KOLTEPATIL BSE Stock exchange
Stock 532924 - Share KOLTEPATIL trades in BSE
- Weekly Support: 380.25
- Weekly Resistance: 403.25
- 4 Week Moving Average is 372.41
- 12 Week Moving Average is 373.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532924
- 532924 Experts view
- Tomorrow's Movement 532924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | 5.46% | 372.00 | 388.50 | 395.00 | 372.00 | 1.174 times |
| Fri 10 Jul 2026 | 1.14% | 366.25 | 368.40 | 372.20 | 354.10 | 2.512 times |
| Fri 03 Jul 2026 | -1.15% | 364.95 | 364.25 | 372.00 | 359.95 | 1.97 times |
| Thu 25 Jun 2026 | -2.18% | 380.05 | 368.50 | 383.70 | 363.10 | 0.336 times |
| Fri 19 Jun 2026 | 7.15% | 351.55 | 376.70 | 381.15 | 351.55 | 0.51 times |
| Fri 12 Jun 2026 | -2.95% | 362.60 | 351.55 | 366.30 | 343.00 | 0.689 times |
| Fri 05 Jun 2026 | -1.19% | 368.20 | 362.25 | 380.00 | 352.50 | 0.363 times |
| Fri 29 May 2026 | -7.19% | 353.20 | 366.60 | 390.30 | 353.20 | 4.119 times |
| Fri 22 May 2026 | 5.63% | 374.75 | 395.00 | 401.75 | 366.05 | 1.205 times |
| Fri 15 May 2026 | -2.22% | 382.90 | 373.95 | 382.90 | 357.05 | 0.584 times |
Volume is in comparison with previous volume
Weekly charts share 532924 KOLTEPATIL BSE Stock exchange
These are Weekly charts share 532924 KOLTEPATIL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532924 KOLTEPATIL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
