Munafa Stock Market Course + Intraday & FNO calls 
BSE UTTAM SUGAR 532729 PriceVolume indicator, UTTAM SUGAR 532729 indicators PriceVolume technical analysis, UTTAM SUGAR 532729 indicators PriceVolume free charts, UTTAM SUGAR 532729 indicators PriceVolume historical values BSE
Stock 532729 - Share UTTAM SUGAR trades in BSE
BSE UTTAM SUGAR 532729 PriceVolume indicator, UTTAM SUGAR 532729 indicators PriceVolume technical analysis, UTTAM SUGAR 532729 indicators PriceVolume free charts, UTTAM SUGAR 532729 indicators PriceVolume historical values BSE
- All Indicators in one
- UTTAM SUGAR 532729 RSI indicator technical analysis
- UTTAM SUGAR 532729 CCI indicator technical analysis
- UTTAM SUGAR 532729 ADX indicator technical analysis
- UTTAM SUGAR 532729 MACD indicator technical analysis
- UTTAM SUGAR 532729 BollingerBands indicator technical analysis
- UTTAM SUGAR 532729 Stochastics indicator technical analysis
- UTTAM SUGAR 532729 MA indicator technical analysis
- UTTAM SUGAR 532729 PriceVolume indicator technical analysis
- Daily Support: 211.5
- Daily Resistance: 220.9
- 5 Day DMA Moving Average is 214.32
- 20 Day DMA Moving Average is 223.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Feb 2026 | 0.76% | 224.05 | 217.75 | 224.05 | 214.65 | 0.07 times |
| Mon 02 Feb 2026 | 1.74% | 212.10 | 216.10 | 216.30 | 209.00 | 0.04 times |
| Sun 01 Feb 2026 | -1.96% | 216.45 | 212.40 | 219.75 | 212.40 | 0.08 times |
| Fri 30 Jan 2026 | 3.81% | 206.20 | 216.65 | 217.60 | 206.20 | 0.04 times |
| Thu 29 Jan 2026 | -2.25% | 213.50 | 208.70 | 215.35 | 206.00 | 0.1 times |
| Wed 28 Jan 2026 | 2.03% | 212.85 | 213.50 | 217.10 | 209.75 | 0.13 times |
| Tue 27 Jan 2026 | 1.04% | 206.95 | 209.25 | 211.40 | 206.05 | 0.02 times |
| Fri 23 Jan 2026 | -6.54% | 216.10 | 207.10 | 222.50 | 205.35 | 0.1 times |
| Thu 22 Jan 2026 | 1.98% | 221.00 | 221.60 | 224.00 | 219.00 | 0.01 times |
| Wed 21 Jan 2026 | 0.39% | 212.15 | 217.30 | 218.05 | 212.15 | 0.03 times |
Volume is calculated using 10 day average volume
BSE UTTAM SUGAR 532729 PriceVolume indicator, UTTAM SUGAR 532729 indicators PriceVolume technical analysis, UTTAM SUGAR 532729 indicators PriceVolume free charts, UTTAM SUGAR 532729 indicators PriceVolume historical values BSE
Below are charts of BSE UTTAM SUGAR 532729 PriceVolume indicator, UTTAM SUGAR 532729 indicators PriceVolume technical analysis, UTTAM SUGAR 532729 indicators PriceVolume free charts, UTTAM SUGAR 532729 indicators PriceVolume historical values BSE
UTTAM SUGAR 532729 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of UTTAM SUGAR 532729 is: 18831.7 M
Current day volume is 0.096 times compared to averaged volume UTTAM SUGAR has
Historical price to volume measure of UTTAM SUGAR is:
| Price | Percent Change | Percent change within day | Volume change |
| 217.75 | 0.76% | -2.81% | 0.096 times |
| 216.10 | 1.74% | 1.89% | 0.046 times |
| 212.40 | -1.96% | -1.87% | 0.101 times |
| 216.65 | 3.81% | 5.07% | 0.056 times |
| 208.70 | -2.25% | -2.25% | 0.136 times |
| 213.50 | 2.03% | 0.31% | 0.169 times |
| 209.25 | 1.04% | 1.11% | 0.027 times |
| 207.10 | -6.54% | -4.16% | 0.127 times |
| 221.60 | 1.98% | 0.27% | 0.015 times |
| 217.30 | 0.39% | 2.43% | 0.042 times |
Price to volume Charts of UTTAM SUGAR 532729 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE UTTAM SUGAR 532729 PriceVolume indicator, UTTAM SUGAR 532729 indicators PriceVolume technical analysis, UTTAM SUGAR 532729 indicators PriceVolume free charts, UTTAM SUGAR 532729 indicators PriceVolume historical values BSE
These are BSE UTTAM SUGAR 532729 PriceVolume indicator, UTTAM SUGAR 532729 indicators PriceVolume technical analysis, UTTAM SUGAR 532729 indicators PriceVolume free charts, UTTAM SUGAR 532729 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE UTTAM SUGAR 532729 PriceVolume indicator, UTTAM SUGAR 532729 indicators PriceVolume technical analysis, UTTAM SUGAR 532729 indicators PriceVolume free charts, UTTAM SUGAR 532729 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
