BSE Stock 532729 Historical charts - UTTAM SUGAR
Historical charts for Stock 532729 - Share UTTAM SUGAR trades in BSE
Recent prices of 532729 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 328.40 | 324.65 to 332.90 | 0.27% | 0.88 times |
| 25 Thu Jul 2024 | 327.50 | 326.20 to 334.75 | -0.18% | 0.21 times |
| 24 Wed Jul 2024 | 328.10 | 319.70 to 331.00 | 2.31% | 1.43 times |
| 23 Tue Jul 2024 | 320.70 | 306.00 to 328.85 | -1.57% | 1.04 times |
| 22 Mon Jul 2024 | 325.80 | 321.00 to 330.65 | -0.5% | 0.41 times |
| 19 Fri Jul 2024 | 327.45 | 326.00 to 337.05 | -2.85% | 1.03 times |
| 18 Thu Jul 2024 | 337.05 | 335.70 to 343.05 | -1.76% | 0.13 times |
| 16 Tue Jul 2024 | 343.10 | 341.60 to 349.95 | 0.04% | 0.35 times |
| 15 Mon Jul 2024 | 342.95 | 341.95 to 347.00 | -0.29% | 0.19 times |
| 12 Fri Jul 2024 | 343.95 | 342.20 to 351.95 | -0.66% | 2.18 times |
| 11 Thu Jul 2024 | 346.25 | 339.70 to 350.00 | 2.37% | 3.02 times |
| 10 Wed Jul 2024 | 338.25 | 333.00 to 345.10 | -1.27% | 1.54 times |
Technical analysis forecast for 532729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532729 532729 at this time. Stock is falling and might fall more.
It appears as if 532729 532729 gave a large move recently.
Stock of 532729 (532729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532729 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 327.1 as stoploss in an intra day buy trade for a target of 335.83. However, stock will show a bearish move below 327.1.
Tomorrow's movement Prediction of 532729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532729 Historical charts - Share UTTAM SUGAR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance