ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532729 Historical charts - UTTAM SUGAR

Historical charts for Stock 532729 - Share UTTAM SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 248.5
  • 12Day Average: 253.18
  • 20Day Average: 254.83
  • 50Day Average: 243.38
  • 100Day Average: 251.19
  • 150Day Average: 262.77

532729 Indicators & signals

Indicator MACD (12,26,9)

250.43, 249.27, 3.17
Indicator MACD is in positive zone

Indicator ADX (14)

0.99, 18.66, 19.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 241.85 240.60 to 247.10 -2.66% 0.03 times
07 Wed Jan 2026 248.45 239.45 to 248.60 0.95% 0.19 times
06 Tue Jan 2026 246.10 243.90 to 253.00 -2.73% 0.06 times
05 Mon Jan 2026 253.00 246.95 to 253.10 -0.04% 0.17 times
02 Fri Jan 2026 253.10 251.00 to 254.90 0.92% 0.12 times
01 Thu Jan 2026 250.80 250.45 to 254.05 -1.76% 1.65 times
31 Wed Dec 2025 255.30 251.00 to 258.15 1.71% 0.81 times
30 Tue Dec 2025 251.00 250.20 to 254.15 -1.61% 1.28 times
29 Mon Dec 2025 255.10 251.90 to 259.40 -1.2% 1.88 times
26 Fri Dec 2025 258.20 256.00 to 261.45 -1.24% 0.31 times
24 Wed Dec 2025 261.45 258.60 to 266.20 -0.89% 3.54 times
23 Tue Dec 2025 263.80 258.65 to 269.00 -0.9% 0.71 times

Technical analysis forecast for 532729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532729 532729 at this time. Stock is falling and might fall more.

It appears as if 532729 532729 gave a large move recently.

Stock of 532729 (532729) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532729 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532729 stays below 243.7, but if it comes above 243.7, then a intra day buy could be more profitable.
If you take a sell trade below 243.7, then use 243.7 as stoploss and 236 as target. However if you take a buy trade in 532729, then use 243.7 as stoploss and 250.02 as target.

Tomorrow's movement Prediction of 532729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532729 Historical charts - Share UTTAM SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532729 Historical charts - Share UTTAM SUGAR

 

Back to top