ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532729 Historical charts - UTTAM SUGAR

Historical charts for Stock 532729 - Share UTTAM SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 196.09
  • 12Day Average: 197.46
  • 20Day Average: 198.9
  • 50Day Average: 214.32
  • 100Day Average: 228.92
  • 150Day Average: 238.74

532729 Indicators & signals

Indicator MACD (12,26,9)

197.17, 203.11, -6.16
Indicator MACD is in negative zone

Indicator ADX (14)

30.54, 17.13, 32.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 190.15 181.65 to 191.55 -0.26% 0.19 times
13 Fri Mar 2026 190.65 190.50 to 198.20 -3.22% 0.15 times
12 Thu Mar 2026 197.00 196.10 to 202.60 -1.72% 2.46 times
11 Wed Mar 2026 200.45 198.80 to 209.85 -0.87% 2.48 times
10 Tue Mar 2026 202.20 196.60 to 205.60 2.17% 0.31 times
09 Mon Mar 2026 197.90 190.85 to 205.55 2.17% 0.67 times
06 Fri Mar 2026 193.70 192.75 to 203.70 -3.7% 0.44 times
05 Thu Mar 2026 201.15 197.80 to 207.50 -1.66% 0.47 times
04 Wed Mar 2026 204.55 192.00 to 214.55 4.31% 1.5 times
02 Mon Mar 2026 196.10 186.00 to 199.00 -1.06% 0.71 times
27 Fri Feb 2026 198.20 197.40 to 208.70 0.35% 0.81 times
26 Thu Feb 2026 197.50 187.00 to 198.85 4.61% 0.43 times

Technical analysis forecast for 532729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532729 532729 at this time. Stock is falling and might fall more.

It appears as if 532729 532729 gave a large move recently.

Stock of 532729 (532729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532729 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532729 stays below 194.4, but if it comes above 194.4, then a intra day buy could be more profitable.
If you take a sell trade below 194.4, then use 194.4 as stoploss and 187.1 as target. However if you take a buy trade in 532729, then use 194.4 as stoploss and 200.51 as target.

Tomorrow's movement Prediction of 532729 is strongly bearish. It has broken a strong support of 191 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532729 Historical charts - Share UTTAM SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532729 Historical charts - Share UTTAM SUGAR

 

Back to top