ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532729 Historical charts - UTTAM SUGAR

Historical charts for Stock 532729 - Share UTTAM SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 235.2
  • 12Day Average: 235.1
  • 20Day Average: 233.35
  • 50Day Average: 237.32
  • 100Day Average: 232.65
  • 150Day Average: 233.01

532729 Indicators & signals

Indicator MACD (12,26,9)

234.98, 235.15, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

37.07, 29.85, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 238.25 233.50 to 241.25 1.23% 0.68 times
20 Mon Jul 2026 235.35 233.85 to 237.50 -0.49% 0.34 times
17 Fri Jul 2026 236.50 233.05 to 243.45 0.64% 1.56 times
16 Thu Jul 2026 235.00 231.30 to 235.00 1.78% 0.16 times
15 Wed Jul 2026 230.90 230.70 to 235.65 -1.3% 0.44 times
14 Tue Jul 2026 233.95 231.45 to 242.70 -1.25% 1.99 times
13 Mon Jul 2026 236.90 229.95 to 241.45 1.83% 1.19 times
10 Fri Jul 2026 232.65 231.20 to 235.25 -0.53% 0.63 times
09 Thu Jul 2026 233.90 232.25 to 239.15 0.95% 1.05 times
08 Wed Jul 2026 231.70 228.65 to 239.35 -3.32% 1.84 times
07 Tue Jul 2026 239.65 237.65 to 246.50 1.37% 0.81 times
03 Fri Jul 2026 236.40 234.30 to 243.00 0.96% 1.36 times

Technical analysis forecast of 532729 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532729 532729 at this time. Stock is rising and might rise more.

It appears as if 532729 532729 gave a large move recently.

Stock of 532729 (532729) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532729 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532729 stays above 238.2, but if it comes below 238.2, then a intra day sell could be more profitable.
If you take a sell trade below 238.2, then use 238.2 as stoploss and 234.88 as target. However if you take a buy trade in 532729, then use 238.2 as stoploss and 242.2 as target.

Tomorrow's movement Prediction of 532729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532729 Historical charts - Share UTTAM SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532729 Historical charts - Share UTTAM SUGAR

 

Back to top