ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532729 Historical charts - UTTAM SUGAR

Historical charts for Stock 532729 - Share UTTAM SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 214.32
  • 12Day Average: 214.89
  • 20Day Average: 223.4
  • 50Day Average: 236.51
  • 100Day Average: 243.98
  • 150Day Average: 253.14

532729 Indicators & signals

Indicator MACD (12,26,9)

217.9, 226, -8.2
Indicator MACD is in negative zone

Indicator ADX (14)

10.78, 22.28, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 217.75 214.65 to 224.05 0.76% 1.18 times
02 Mon Feb 2026 216.10 209.00 to 216.30 1.74% 0.56 times
01 Sun Feb 2026 212.40 212.40 to 219.75 -1.96% 1.24 times
30 Fri Jan 2026 216.65 206.20 to 217.60 3.81% 0.69 times
29 Thu Jan 2026 208.70 206.00 to 215.35 -2.25% 1.67 times
28 Wed Jan 2026 213.50 209.75 to 217.10 2.03% 2.07 times
27 Tue Jan 2026 209.25 206.05 to 211.40 1.04% 0.33 times
23 Fri Jan 2026 207.10 205.35 to 222.50 -6.54% 1.56 times
22 Thu Jan 2026 221.60 219.00 to 224.00 1.98% 0.18 times
21 Wed Jan 2026 217.30 212.15 to 218.05 0.39% 0.51 times
20 Tue Jan 2026 216.45 216.00 to 221.50 -2.46% 1.19 times
19 Mon Jan 2026 221.90 221.05 to 225.50 -1.81% 2.34 times

Technical analysis forecast for 532729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532729 532729 at this time. Stock is falling and might fall more.

It appears as if 532729 532729 gave a large move recently.

Stock of 532729 (532729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532729 is bearish for shortterm, and stock might move down till 210.9 or till 196.4. Use a stoploss of 222.93 and if the stock hits stoploss, then it can shoot up till 235.01

Tomorrow's movement Prediction of 532729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532729 Historical charts - Share UTTAM SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532729 Historical charts - Share UTTAM SUGAR

 

Back to top