Monthly charts share 532729 UTTAM SUGAR BSE Stock exchange
Stock 532729 - Share UTTAM SUGAR trades in BSE
Monthly charts share 532729 UTTAM SUGAR BSE Stock exchange
Stock 532729 - Share UTTAM SUGAR trades in BSE
- Monthly Support: 292.8
- Monthly Resistance: 341.6
- 3 Month Moving Average is 326.7
- 12 Month Moving Average is 377.97
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Jul 2024 | -4.7% | 349.50 | 328.40 | 354.80 | 306.00 | 0.782 times |
Fri 28 Jun 2024 | 12.21% | 311.05 | 344.60 | 379.10 | 274.05 | 3.345 times |
Fri 31 May 2024 | -14.86% | 361.50 | 307.10 | 363.30 | 306.00 | 0.688 times |
Tue 30 Apr 2024 | 15.65% | 312.05 | 360.70 | 374.00 | 312.05 | 0.592 times |
Thu 28 Mar 2024 | -9.44% | 349.35 | 311.90 | 383.00 | 309.45 | 0.766 times |
Thu 29 Feb 2024 | -5.79% | 386.55 | 344.40 | 407.50 | 338.55 | 1.086 times |
Wed 31 Jan 2024 | -9.94% | 410.95 | 365.55 | 417.00 | 344.30 | 0.504 times |
Fri 29 Dec 2023 | -19.36% | 507.30 | 405.90 | 512.25 | 386.10 | 1.975 times |
Thu 30 Nov 2023 | 9.23% | 459.75 | 503.35 | 535.20 | 422.15 | 1.294 times |
Tue 31 Oct 2023 | 10.25% | 419.90 | 460.80 | 481.95 | 404.00 | 0.524 times |
Volume is in comparison with prev months total volume
Monthly charts share 532729 UTTAM SUGAR BSE Stock exchange
These are Monthly charts share 532729 UTTAM SUGAR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 532729 UTTAM SUGAR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance