Uttam Sugar (532729) Technical (Analysis) Reports Uttam Sugar ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Uttam Sugar (532729)
Technical Analysis Report for BSE stock 532729 Uttam Sugar. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532729 Uttam Sugar then click here. or read Experts views on Uttam Sugar or Forecast & share price targets of Uttam Sugar
Uttam Sugar Opened at 229.30 and Closed at: 229.00, which is -0.13% of previous session's close. It moved within a range of 227.75 and 229.50
The session was a Bearish session with an average volume of 328, which is 58.23% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 227.5 and resistance for tomorrow is 229.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 228, 227 resistance for tomorrow's hourly charts is 229.75, 230.5
10 Day SMA for Uttam Sugar (532729) is 231.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Uttam Sugar (532729) is 233.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Uttam Sugar (532729) is 244.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 255.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Uttam Sugar is 260.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Uttam Sugar is at 233.47 and 200 DMA is at 260.43, while 50 DMA and 100 DMA are at 244.67 and 255.14 respectively
Uttam Sugar (532729) moving average of 20 SMA is at 233.47 and 20 EMA is at 234.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 229.00 | 233.47 | 234.28 |
| 04 Thu Dec | 229.30 | 233.82 | 234.84 |
| 03 Wed Dec | 231.70 | 234.31 | 235.42 |
| 02 Tue Dec | 230.65 | 234.97 | 235.81 |
| 01 Mon Dec | 232.30 | 235.66 | 236.35 |
| 28 Fri Nov | 231.10 | 236.4 | 236.78 |
Uttam Sugar (532729) moving average of 50 SMA is at 244.67 and 50 EMA is at 243.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 229.00 | 244.67 | 243.19 |
| 04 Thu Dec | 229.30 | 245.35 | 243.77 |
| 03 Wed Dec | 231.70 | 246.18 | 244.36 |
| 02 Tue Dec | 230.65 | 246.93 | 244.88 |
| 01 Mon Dec | 232.30 | 247.6 | 245.46 |
| 28 Fri Nov | 231.10 | 248.21 | 246 |
Uttam Sugar (532729) moving average of 100 SMA is at 255.14 and 100 EMA is at 252.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 229.00 | 255.14 | 252.81 |
| 04 Thu Dec | 229.30 | 255.77 | 253.29 |
| 03 Wed Dec | 231.70 | 256.38 | 253.77 |
| 02 Tue Dec | 230.65 | 256.96 | 254.22 |
| 01 Mon Dec | 232.30 | 257.58 | 254.7 |
| 28 Fri Nov | 231.10 | 258.16 | 255.15 |
Uttam Sugar (532729) moving average of 200 SMA is at 260.43 and 200 EMA is at 265.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 229.00 | 260.43 | 265.76 |
| 04 Thu Dec | 229.30 | 260.36 | 266.13 |
| 03 Wed Dec | 231.70 | 260.31 | 266.5 |
| 02 Tue Dec | 230.65 | 260.26 | 266.85 |
| 01 Mon Dec | 232.30 | 260.19 | 267.22 |
| 28 Fri Nov | 231.10 | 260.12 | 267.57 |
Uttam Sugar Technical analysis of indicators
Price action analysis of Uttam Sugar (532729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.36 and Uttam Sugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar 532729 stock. Volume based technical analysis of Uttam Sugar 532729 stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532729 Uttam Sugar These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532729 Experts View which covers a lot of information including buying and selling signals
532729 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Uttam Sugar or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Uttam Sugar (532729) Technical (Analysis) Reports Uttam Sugar ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


