Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 229.13 and 233.58
| Intraday Target 1 | 225.83 |
| Intraday Target 2 | 227.97 |
| Intraday Target 3 | 230.28333333333 |
| Intraday Target 4 | 232.42 |
| Intraday Target 5 | 234.73 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 230.10 (0.57%) | 229.20 | 228.15 - 232.60 | 0.6825 times | Tue 13 January 2026 | 228.80 (-1.49%) | 232.00 | 226.05 - 235.05 | 0.4552 times | Mon 12 January 2026 | 232.25 (-1.48%) | 232.20 | 228.00 - 233.05 | 0.829 times | Fri 09 January 2026 | 235.75 (-2.52%) | 243.40 | 234.30 - 243.40 | 0.5868 times | Thu 08 January 2026 | 241.85 (-2.66%) | 247.10 | 240.60 - 247.10 | 0.0989 times | Wed 07 January 2026 | 248.45 (0.95%) | 240.05 | 239.45 - 248.60 | 0.6309 times | Tue 06 January 2026 | 246.10 (-2.73%) | 253.00 | 243.90 - 253.00 | 0.1903 times | Mon 05 January 2026 | 253.00 (-0.04%) | 253.10 | 246.95 - 253.10 | 0.5684 times | Fri 02 January 2026 | 253.10 (0.92%) | 251.30 | 251.00 - 254.90 | 0.4079 times | Thu 01 January 2026 | 250.80 (-1.76%) | 254.05 | 250.45 - 254.05 | 5.55 times | Wed 31 December 2025 | 255.30 (1.71%) | 251.00 | 251.00 - 258.15 | 2.7274 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 223.58 and 232.58
| Weekly Target 1 | 221.4 |
| Weekly Target 2 | 225.75 |
| Weekly Target 3 | 230.4 |
| Weekly Target 4 | 234.75 |
| Weekly Target 5 | 239.4 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 230.10 (-2.4%) | 232.20 | 226.05 - 235.05 | 0.3386 times | Fri 09 January 2026 | 235.75 (-6.85%) | 253.10 | 234.30 - 253.10 | 0.3573 times | Fri 02 January 2026 | 253.10 (-1.98%) | 254.00 | 250.20 - 259.40 | 3.3255 times | Fri 26 December 2025 | 258.20 (-1.41%) | 258.05 | 256.00 - 269.00 | 2.7066 times | Fri 19 December 2025 | 261.90 (3.83%) | 251.15 | 249.05 - 267.40 | 0.6033 times | Fri 12 December 2025 | 252.25 (10.15%) | 228.30 | 213.20 - 259.45 | 1.792 times | Fri 05 December 2025 | 229.00 (-0.91%) | 231.30 | 227.75 - 235.95 | 0.0946 times | Fri 28 November 2025 | 231.10 (1.78%) | 230.35 | 226.85 - 250.00 | 0.1735 times | Fri 21 November 2025 | 227.05 (-5.1%) | 239.25 | 226.85 - 239.25 | 0.1693 times | Fri 14 November 2025 | 239.25 (1.4%) | 244.00 | 236.05 - 246.75 | 0.4393 times | Fri 07 November 2025 | 235.95 (-4.47%) | 248.55 | 233.95 - 248.55 | 0.369 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 213.65 and 242.5
| Monthly Target 1 | 208.17 |
| Monthly Target 2 | 219.13 |
| Monthly Target 3 | 237.01666666667 |
| Monthly Target 4 | 247.98 |
| Monthly Target 5 | 265.87 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 230.10 (-9.87%) | 254.05 | 226.05 - 254.90 | 0.2664 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.1597 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1781 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6886 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.4372 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.8197 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.332 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.7634 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.6576 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.6973 times | Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 2.8906 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 213.65 and 242.5
| Yearly Target 1 | 208.17 |
| Yearly Target 2 | 219.13 |
| Yearly Target 3 | 237.01666666667 |
| Yearly Target 4 | 247.98 |
| Yearly Target 5 | 265.87 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 230.10 (-9.87%) | 254.05 | 226.05 - 254.90 | 0.009 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.538 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.9382 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.2146 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.2711 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.6921 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5978 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.3104 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.4289 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 274 and lower is at 228, while middle bands are at 240 and 263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.86 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 233.75 |
| 12 day DMA | 243.88 |
| 20 day DMA | 250.7 |
| 35 day DMA | 244.6 |
| 50 day DMA | 241.95 |
| 100 day DMA | 250.56 |
| 150 day DMA | 260.59 |
| 200 day DMA | 267.47 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.11 | 236.11 | 239.76 |
| 12 day EMA | 241.12 | 243.12 | 245.72 |
| 20 day EMA | 243.94 | 245.4 | 247.15 |
| 35 day EMA | 244.28 | 245.12 | 246.08 |
| 50 day EMA | 241.73 | 242.2 | 242.75 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.75 | 237.42 | 240.88 |
| 12 day SMA | 243.88 | 245.96 | 248.41 |
| 20 day SMA | 250.7 | 251.71 | 252.82 |
| 35 day SMA | 244.6 | 244.61 | 244.62 |
| 50 day SMA | 241.95 | 242.24 | 242.61 |
| 100 day SMA | 250.56 | 250.77 | 250.93 |
| 150 day SMA | 260.59 | 261.14 | 261.7 |
| 200 day SMA | 267.47 | 267.28 | 267.07 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
