Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 186.73 and 194.43
| Intraday Target 1 | 185.42 |
| Intraday Target 2 | 188.03 |
| Intraday Target 3 | 193.11666666667 |
| Intraday Target 4 | 195.73 |
| Intraday Target 5 | 200.82 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.65 (-3.22%) | 197.00 | 190.50 - 198.20 | 0.1524 times | Thu 12 March 2026 | 197.00 (-1.72%) | 202.15 | 196.10 - 202.60 | 2.4599 times | Wed 11 March 2026 | 200.45 (-0.87%) | 203.90 | 198.80 - 209.85 | 2.4771 times | Tue 10 March 2026 | 202.20 (2.17%) | 201.75 | 196.60 - 205.60 | 0.306 times | Mon 09 March 2026 | 197.90 (2.17%) | 193.70 | 190.85 - 205.55 | 0.6678 times | Fri 06 March 2026 | 193.70 (-3.7%) | 200.00 | 192.75 - 203.70 | 0.4424 times | Thu 05 March 2026 | 201.15 (-1.66%) | 207.50 | 197.80 - 207.50 | 0.4714 times | Wed 04 March 2026 | 204.55 (4.31%) | 193.00 | 192.00 - 214.55 | 1.4967 times | Mon 02 March 2026 | 196.10 (-1.06%) | 186.00 | 186.00 - 199.00 | 0.7142 times | Fri 27 February 2026 | 198.20 (0.35%) | 199.65 | 197.40 - 208.70 | 0.8122 times | Thu 26 February 2026 | 197.50 (4.61%) | 190.55 | 187.00 - 198.85 | 0.4303 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 180.9 and 200.25
| Weekly Target 1 | 177.65 |
| Weekly Target 2 | 184.15 |
| Weekly Target 3 | 197 |
| Weekly Target 4 | 203.5 |
| Weekly Target 5 | 216.35 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.65 (-1.57%) | 193.70 | 190.50 - 209.85 | 3.2616 times | Fri 06 March 2026 | 193.70 (-2.27%) | 186.00 | 186.00 - 214.55 | 1.6809 times | Fri 27 February 2026 | 198.20 (-0.28%) | 200.00 | 186.90 - 208.70 | 2.7172 times | Fri 20 February 2026 | 198.75 (-7.34%) | 212.75 | 198.30 - 218.00 | 0.3303 times | Fri 13 February 2026 | 214.50 (-0.23%) | 210.30 | 210.30 - 226.70 | 0.2864 times | Fri 06 February 2026 | 215.00 (-0.76%) | 216.45 | 200.15 - 227.55 | 0.6397 times | Fri 30 January 2026 | 216.65 (4.61%) | 206.95 | 206.00 - 217.60 | 0.2567 times | Fri 23 January 2026 | 207.10 (-8.36%) | 225.00 | 205.35 - 225.50 | 0.3119 times | Fri 16 January 2026 | 226.00 (-4.14%) | 232.20 | 224.00 - 235.05 | 0.2906 times | Fri 09 January 2026 | 235.75 (-6.85%) | 253.10 | 234.30 - 253.10 | 0.2247 times | Fri 02 January 2026 | 253.10 (-1.98%) | 254.00 | 250.20 - 259.40 | 2.0916 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 188.33 and 216.88
| Monthly Target 1 | 168.52 |
| Monthly Target 2 | 179.58 |
| Monthly Target 3 | 197.06666666667 |
| Monthly Target 4 | 208.13 |
| Monthly Target 5 | 225.62 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.65 (-3.81%) | 186.00 | 186.00 - 214.55 | 1.2161 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.9777 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.4254 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.1601 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1781 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6888 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.4382 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.8199 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.3321 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.7636 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.6581 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 153.88 and 222.78
| Yearly Target 1 | 141.62 |
| Yearly Target 2 | 166.13 |
| Yearly Target 3 | 210.51666666667 |
| Yearly Target 4 | 235.03 |
| Yearly Target 5 | 279.42 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.65 (-25.32%) | 254.05 | 186.00 - 254.90 | 0.0881 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.5332 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.9299 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.2039 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.2511 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.6772 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5925 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.2989 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.4251 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 187, while middle bands are at 194 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term but the buy signal is initial and weak.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.19 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 197.64 |
| 12 day DMA | 197.35 |
| 20 day DMA | 200.11 |
| 35 day DMA | 207.24 |
| 50 day DMA | 215.53 |
| 100 day DMA | 229.49 |
| 150 day DMA | 239.17 |
| 200 day DMA | 252.79 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.08 | 198.79 | 199.69 |
| 12 day EMA | 198.45 | 199.87 | 200.39 |
| 20 day EMA | 201.75 | 202.92 | 203.54 |
| 35 day EMA | 208.91 | 209.99 | 210.76 |
| 50 day EMA | 217.05 | 218.13 | 218.99 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.64 | 198.25 | 199.08 |
| 12 day SMA | 197.35 | 197.63 | 197.55 |
| 20 day SMA | 200.11 | 201.66 | 202.96 |
| 35 day SMA | 207.24 | 208.12 | 208.7 |
| 50 day SMA | 215.53 | 216.83 | 217.91 |
| 100 day SMA | 229.49 | 230.16 | 230.74 |
| 150 day SMA | 239.17 | 239.62 | 240.03 |
| 200 day SMA | 252.79 | 253.47 | 254.09 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
