Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 196.43 and 205.08
| Intraday Target 1 | 194.8 |
| Intraday Target 2 | 198.05 |
| Intraday Target 3 | 203.45 |
| Intraday Target 4 | 206.7 |
| Intraday Target 5 | 212.1 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.30 (-3.34%) | 208.25 | 200.20 - 208.85 | 1.2267 times | Wed 18 February 2026 | 208.25 (-2%) | 207.05 | 207.05 - 212.70 | 0.6841 times | Tue 17 February 2026 | 212.50 (1.82%) | 208.00 | 207.80 - 214.50 | 0.5432 times | Mon 16 February 2026 | 208.70 (-2.7%) | 212.75 | 207.30 - 218.00 | 2.1854 times | Fri 13 February 2026 | 214.50 (-3.16%) | 215.45 | 210.50 - 221.10 | 2.0669 times | Thu 12 February 2026 | 221.50 (-0.74%) | 221.15 | 218.85 - 225.00 | 1.1171 times | Wed 11 February 2026 | 223.15 (-1.26%) | 226.00 | 220.80 - 226.00 | 0.4042 times | Tue 10 February 2026 | 226.00 (1.89%) | 224.95 | 222.10 - 226.70 | 0.4708 times | Mon 09 February 2026 | 221.80 (3.16%) | 210.30 | 210.30 - 223.10 | 0.7471 times | Fri 06 February 2026 | 215.00 (-0.85%) | 214.95 | 212.60 - 216.00 | 0.5544 times | Thu 05 February 2026 | 216.85 (-3.73%) | 222.90 | 211.55 - 224.05 | 6.3658 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 191.85 and 209.65
| Weekly Target 1 | 188.7 |
| Weekly Target 2 | 195 |
| Weekly Target 3 | 206.5 |
| Weekly Target 4 | 212.8 |
| Weekly Target 5 | 224.3 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.30 (-6.15%) | 212.75 | 200.20 - 218.00 | 0.428 times | Fri 13 February 2026 | 214.50 (-0.23%) | 210.30 | 210.30 - 226.70 | 0.4433 times | Fri 06 February 2026 | 215.00 (-0.76%) | 216.45 | 200.15 - 227.55 | 0.9903 times | Fri 30 January 2026 | 216.65 (4.61%) | 206.95 | 206.00 - 217.60 | 0.3974 times | Fri 23 January 2026 | 207.10 (-8.36%) | 225.00 | 205.35 - 225.50 | 0.4828 times | Fri 16 January 2026 | 226.00 (-4.14%) | 232.20 | 224.00 - 235.05 | 0.4499 times | Fri 09 January 2026 | 235.75 (-6.85%) | 253.10 | 234.30 - 253.10 | 0.3479 times | Fri 02 January 2026 | 253.10 (-1.98%) | 254.00 | 250.20 - 259.40 | 3.2378 times | Fri 26 December 2025 | 258.20 (-1.41%) | 258.05 | 256.00 - 269.00 | 2.6353 times | Fri 19 December 2025 | 261.90 (3.83%) | 251.15 | 249.05 - 267.40 | 0.5874 times | Fri 12 December 2025 | 252.25 (10.15%) | 228.30 | 213.20 - 259.45 | 1.7448 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 187.03 and 214.43
| Monthly Target 1 | 182.27 |
| Monthly Target 2 | 191.78 |
| Monthly Target 3 | 209.66666666667 |
| Monthly Target 4 | 219.18 |
| Monthly Target 5 | 237.07 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.30 (-7.09%) | 216.45 | 200.15 - 227.55 | 0.3031 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.4359 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.1886 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1825 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.7057 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.5226 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.8401 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.3402 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.7824 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.6989 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.7146 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 173.35 and 228.1
| Yearly Target 1 | 164.03 |
| Yearly Target 2 | 182.67 |
| Yearly Target 3 | 218.78333333333 |
| Yearly Target 4 | 237.42 |
| Yearly Target 5 | 273.53 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.30 (-21.15%) | 254.05 | 200.15 - 254.90 | 0.0244 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.5371 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.9366 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.2125 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.2672 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.6892 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5968 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.3082 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.4282 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.4
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 203, while middle bands are at 209 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.32 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 209.05 |
| 12 day DMA | 216.23 |
| 20 day DMA | 214.81 |
| 35 day DMA | 223.42 |
| 50 day DMA | 233.3 |
| 100 day DMA | 238.24 |
| 150 day DMA | 246.99 |
| 200 day DMA | 260.54 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.79 | 212.53 | 214.67 |
| 12 day EMA | 213.5 | 215.72 | 217.08 |
| 20 day EMA | 216.75 | 218.38 | 219.45 |
| 35 day EMA | 223.57 | 224.88 | 225.86 |
| 50 day EMA | 230.3 | 231.48 | 232.43 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.05 | 213.09 | 216.07 |
| 12 day SMA | 216.23 | 217.6 | 218.26 |
| 20 day SMA | 214.81 | 215.83 | 216.28 |
| 35 day SMA | 223.42 | 224.96 | 226.18 |
| 50 day SMA | 233.3 | 233.72 | 233.97 |
| 100 day SMA | 238.24 | 238.78 | 239.32 |
| 150 day SMA | 246.99 | 247.55 | 248.08 |
| 200 day SMA | 260.54 | 260.96 | 261.34 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
