Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 237.98 and 244.48
| Intraday Target 1 | 236.68 |
| Intraday Target 2 | 239.27 |
| Intraday Target 3 | 243.18333333333 |
| Intraday Target 4 | 245.77 |
| Intraday Target 5 | 249.68 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 241.85 (-2.66%) | 247.10 | 240.60 - 247.10 | 0.0453 times | Wed 07 January 2026 | 248.45 (0.95%) | 240.05 | 239.45 - 248.60 | 0.2889 times | Tue 06 January 2026 | 246.10 (-2.73%) | 253.00 | 243.90 - 253.00 | 0.0871 times | Mon 05 January 2026 | 253.00 (-0.04%) | 253.10 | 246.95 - 253.10 | 0.2602 times | Fri 02 January 2026 | 253.10 (0.92%) | 251.30 | 251.00 - 254.90 | 0.1868 times | Thu 01 January 2026 | 250.80 (-1.76%) | 254.05 | 250.45 - 254.05 | 2.5413 times | Wed 31 December 2025 | 255.30 (1.71%) | 251.00 | 251.00 - 258.15 | 1.2488 times | Tue 30 December 2025 | 251.00 (-1.61%) | 252.40 | 250.20 - 254.15 | 1.9734 times | Mon 29 December 2025 | 255.10 (-1.2%) | 254.00 | 251.90 - 259.40 | 2.8937 times | Fri 26 December 2025 | 258.20 (-1.24%) | 261.45 | 256.00 - 261.45 | 0.4745 times | Wed 24 December 2025 | 261.45 (-0.89%) | 263.70 | 258.60 - 266.20 | 5.4512 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 233.83 and 247.48
| Weekly Target 1 | 231.15 |
| Weekly Target 2 | 236.5 |
| Weekly Target 3 | 244.8 |
| Weekly Target 4 | 250.15 |
| Weekly Target 5 | 258.45 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 241.85 (-4.44%) | 253.10 | 239.45 - 253.10 | 0.2581 times | Fri 02 January 2026 | 253.10 (-1.98%) | 254.00 | 250.20 - 259.40 | 3.3491 times | Fri 26 December 2025 | 258.20 (-1.41%) | 258.05 | 256.00 - 269.00 | 2.7259 times | Fri 19 December 2025 | 261.90 (3.83%) | 251.15 | 249.05 - 267.40 | 0.6076 times | Fri 12 December 2025 | 252.25 (10.15%) | 228.30 | 213.20 - 259.45 | 1.8048 times | Fri 05 December 2025 | 229.00 (-0.91%) | 231.30 | 227.75 - 235.95 | 0.0952 times | Fri 28 November 2025 | 231.10 (1.78%) | 230.35 | 226.85 - 250.00 | 0.1747 times | Fri 21 November 2025 | 227.05 (-5.1%) | 239.25 | 226.85 - 239.25 | 0.1705 times | Fri 14 November 2025 | 239.25 (1.4%) | 244.00 | 236.05 - 246.75 | 0.4424 times | Fri 07 November 2025 | 235.95 (-4.47%) | 248.55 | 233.95 - 248.55 | 0.3717 times | Fri 31 October 2025 | 247.00 (-2.79%) | 251.20 | 246.05 - 258.00 | 0.4422 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 232.93 and 248.38
| Monthly Target 1 | 229.95 |
| Monthly Target 2 | 235.9 |
| Monthly Target 3 | 245.4 |
| Monthly Target 4 | 251.35 |
| Monthly Target 5 | 260.85 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 241.85 (-5.27%) | 254.05 | 239.45 - 254.90 | 0.1997 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.1677 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1793 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6933 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.4607 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.8253 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.3343 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.7686 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.669 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.7021 times | Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 2.9104 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 232.93 and 248.38
| Yearly Target 1 | 229.95 |
| Yearly Target 2 | 235.9 |
| Yearly Target 3 | 245.4 |
| Yearly Target 4 | 251.35 |
| Yearly Target 5 | 260.85 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 241.85 (-5.27%) | 254.05 | 239.45 - 254.90 | 0.0067 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.5381 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.9384 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.2149 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.2716 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.6925 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5979 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.3107 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.429 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uttam Sugar 532729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.05
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 243, while middle bands are at 249 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.95 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 248.5 |
| 12 day DMA | 253.18 |
| 20 day DMA | 254.83 |
| 35 day DMA | 244.39 |
| 50 day DMA | 243.38 |
| 100 day DMA | 251.19 |
| 150 day DMA | 262.77 |
| 200 day DMA | 266.55 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.4 | 250.18 | 251.05 |
| 12 day EMA | 250.43 | 251.99 | 252.63 |
| 20 day EMA | 250.06 | 250.92 | 251.18 |
| 35 day EMA | 248.62 | 249.02 | 249.05 |
| 50 day EMA | 244.38 | 244.48 | 244.32 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.5 | 250.29 | 251.66 |
| 12 day SMA | 253.18 | 255.21 | 256.33 |
| 20 day SMA | 254.83 | 254.85 | 253.52 |
| 35 day SMA | 244.39 | 244.11 | 243.61 |
| 50 day SMA | 243.38 | 243.55 | 243.54 |
| 100 day SMA | 251.19 | 251.24 | 251.22 |
| 150 day SMA | 262.77 | 263.25 | 263.64 |
| 200 day SMA | 266.55 | 266.27 | 266.01 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
