Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 242.43 and 256.13
| Intraday Target 1 | 231.65 |
| Intraday Target 2 | 239.5 |
| Intraday Target 3 | 245.35 |
| Intraday Target 4 | 253.2 |
| Intraday Target 5 | 259.05 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.35 (1.27%) | 244.25 | 237.50 - 251.20 | 0.4764 times | Wed 01 April 2026 | 244.25 (-1.41%) | 255.95 | 243.00 - 268.00 | 1.157 times | Mon 30 March 2026 | 247.75 (4.78%) | 239.65 | 234.00 - 252.50 | 2.8686 times | Fri 27 March 2026 | 236.45 (-0.25%) | 240.60 | 233.05 - 247.10 | 1.2045 times | Wed 25 March 2026 | 237.05 (5.8%) | 229.15 | 228.70 - 244.60 | 1.4565 times | Tue 24 March 2026 | 224.05 (3.3%) | 216.90 | 210.05 - 226.45 | 0.6563 times | Mon 23 March 2026 | 216.90 (-5.7%) | 233.70 | 215.25 - 233.70 | 0.5629 times | Fri 20 March 2026 | 230.00 (11.41%) | 205.05 | 205.05 - 234.60 | 1.2623 times | Thu 19 March 2026 | 206.45 (1.55%) | 199.85 | 199.85 - 207.00 | 0.1787 times | Wed 18 March 2026 | 203.30 (4.2%) | 196.00 | 196.00 - 204.45 | 0.1769 times | Tue 17 March 2026 | 195.10 (2.6%) | 195.40 | 191.05 - 198.95 | 0.3747 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 240.68 and 274.68
| Weekly Target 1 | 215.78 |
| Weekly Target 2 | 231.57 |
| Weekly Target 3 | 249.78333333333 |
| Weekly Target 4 | 265.57 |
| Weekly Target 5 | 283.78 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.35 (4.61%) | 239.65 | 234.00 - 268.00 | 1.491 times | Fri 27 March 2026 | 236.45 (2.8%) | 233.70 | 210.05 - 247.10 | 1.285 times | Fri 20 March 2026 | 230.00 (20.64%) | 190.60 | 181.65 - 234.60 | 0.7309 times | Fri 13 March 2026 | 190.65 (-1.57%) | 193.70 | 190.50 - 209.85 | 2.3088 times | Fri 06 March 2026 | 193.70 (-2.27%) | 186.00 | 186.00 - 214.55 | 1.1898 times | Fri 27 February 2026 | 198.20 (-0.28%) | 200.00 | 186.90 - 208.70 | 1.9234 times | Fri 20 February 2026 | 198.75 (-7.34%) | 212.75 | 198.30 - 218.00 | 0.2338 times | Fri 13 February 2026 | 214.50 (-0.23%) | 210.30 | 210.30 - 226.70 | 0.2027 times | Fri 06 February 2026 | 215.00 (-0.76%) | 216.45 | 200.15 - 227.55 | 0.4528 times | Fri 30 January 2026 | 216.65 (4.61%) | 206.95 | 206.00 - 217.60 | 0.1817 times | Fri 23 January 2026 | 207.10 (-8.36%) | 225.00 | 205.35 - 225.50 | 0.2208 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 227.18 and 257.68
| Monthly Target 1 | 220.45 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 250.95 |
| Monthly Target 4 | 264.4 |
| Monthly Target 5 | 281.45 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.35 (-0.16%) | 255.95 | 237.50 - 268.00 | 0.1798 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 2.1492 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.9351 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.4069 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.1095 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1704 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6588 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.2884 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.7842 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.3176 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.7304 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 171.33 and 257.68
| Yearly Target 1 | 145.98 |
| Yearly Target 2 | 196.67 |
| Yearly Target 3 | 232.33333333333 |
| Yearly Target 4 | 283.02 |
| Yearly Target 5 | 318.68 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.35 (-3.11%) | 254.05 | 181.65 - 268.00 | 0.1285 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.5308 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.9257 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.1984 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.2409 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.6696 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5898 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.293 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.4232 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 20 points
Upper Bollinger band is at 253 and lower is at 174, while middle bands are at 194 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UttamSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.35 and UttamSugar 532729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 242.57 |
| 12 day DMA | 223.23 |
| 20 day DMA | 213.32 |
| 35 day DMA | 210.05 |
| 50 day DMA | 211.75 |
| 100 day DMA | 226.49 |
| 150 day DMA | 237.08 |
| 200 day DMA | 247.45 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.88 | 237.64 | 234.34 |
| 12 day EMA | 228.39 | 224.94 | 221.43 |
| 20 day EMA | 220.98 | 218.2 | 215.46 |
| 35 day EMA | 217.2 | 215.42 | 213.72 |
| 50 day EMA | 216.17 | 214.9 | 213.7 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.57 | 237.91 | 232.44 |
| 12 day SMA | 223.23 | 218.51 | 214.57 |
| 20 day SMA | 213.32 | 210.76 | 208.46 |
| 35 day SMA | 210.05 | 209.32 | 208.48 |
| 50 day SMA | 211.75 | 211.24 | 210.87 |
| 100 day SMA | 226.49 | 226.41 | 226.41 |
| 150 day SMA | 237.08 | 237.21 | 237.33 |
| 200 day SMA | 247.45 | 247.8 | 248.16 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
