Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 248.7 and 255.55
| Intraday Target 1 | 247.52 |
| Intraday Target 2 | 249.88 |
| Intraday Target 3 | 254.36666666667 |
| Intraday Target 4 | 256.73 |
| Intraday Target 5 | 261.22 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 252.25 (-1.48%) | 255.30 | 252.00 - 258.85 | 0.5722 times | Thu 11 December 2025 | 256.05 (5.74%) | 241.30 | 236.30 - 259.45 | 4.8167 times | Wed 10 December 2025 | 242.15 (9.08%) | 224.80 | 224.80 - 248.40 | 3.2121 times | Tue 09 December 2025 | 222.00 (0.57%) | 218.95 | 213.20 - 223.00 | 0.7921 times | Mon 08 December 2025 | 220.75 (-3.6%) | 228.30 | 219.85 - 228.30 | 0.1056 times | Fri 05 December 2025 | 229.00 (-0.13%) | 229.30 | 227.75 - 229.50 | 0.0971 times | Thu 04 December 2025 | 229.30 (-1.04%) | 232.95 | 229.10 - 233.65 | 0.0405 times | Wed 03 December 2025 | 231.70 (0.46%) | 230.95 | 229.80 - 232.70 | 0.0539 times | Tue 02 December 2025 | 230.65 (-0.71%) | 232.00 | 230.00 - 233.95 | 0.2622 times | Mon 01 December 2025 | 232.30 (0.52%) | 231.30 | 231.30 - 235.95 | 0.0476 times | Fri 28 November 2025 | 231.10 (-0.32%) | 233.15 | 229.50 - 234.10 | 0.187 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 232.73 and 278.98
| Weekly Target 1 | 195.38 |
| Weekly Target 2 | 223.82 |
| Weekly Target 3 | 241.63333333333 |
| Weekly Target 4 | 270.07 |
| Weekly Target 5 | 287.88 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 252.25 (10.15%) | 228.30 | 213.20 - 259.45 | 2.527 times | Fri 05 December 2025 | 229.00 (-0.91%) | 231.30 | 227.75 - 235.95 | 0.1333 times | Fri 28 November 2025 | 231.10 (1.78%) | 230.35 | 226.85 - 250.00 | 0.2447 times | Fri 21 November 2025 | 227.05 (-5.1%) | 239.25 | 226.85 - 239.25 | 0.2387 times | Fri 14 November 2025 | 239.25 (1.4%) | 244.00 | 236.05 - 246.75 | 0.6194 times | Fri 07 November 2025 | 235.95 (-4.47%) | 248.55 | 233.95 - 248.55 | 0.5204 times | Fri 31 October 2025 | 247.00 (-2.79%) | 251.20 | 246.05 - 258.00 | 0.6191 times | Thu 23 October 2025 | 254.10 (2.83%) | 252.05 | 244.95 - 255.35 | 0.1924 times | Fri 17 October 2025 | 247.10 (-4.34%) | 257.60 | 245.50 - 268.00 | 2.8633 times | Fri 10 October 2025 | 258.30 (0.66%) | 257.65 | 255.45 - 266.70 | 2.0416 times | Fri 03 October 2025 | 256.60 (4.52%) | 246.00 | 232.50 - 259.00 | 1.2027 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 232.73 and 278.98
| Monthly Target 1 | 195.38 |
| Monthly Target 2 | 223.82 |
| Monthly Target 3 | 241.63333333333 |
| Monthly Target 4 | 270.07 |
| Monthly Target 5 | 287.88 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 252.25 (9.15%) | 231.30 | 213.20 - 259.45 | 0.2483 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1515 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.5857 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 2.9237 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.6972 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.2824 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.6494 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.41 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.5931 times | Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 2.4588 times | Fri 28 February 2025 | 185.65 (-16.6%) | 220.55 | 183.00 - 225.35 | 1.6677 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 130.83 and 291.48
| Yearly Target 1 | 90.35 |
| Yearly Target 2 | 171.3 |
| Yearly Target 3 | 251 |
| Yearly Target 4 | 331.95 |
| Yearly Target 5 | 411.65 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 252.25 (-3.17%) | 265.00 | 170.05 - 330.70 | 0.454 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.8375 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.0842 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.0274 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.5106 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5336 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.1698 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.3829 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.48
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 250 and lower is at 217, while middle bands are at 225 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UttamSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.02 and UttamSugar 532729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 238.64 |
| 12 day DMA | 234.09 |
| 20 day DMA | 233.18 |
| 35 day DMA | 238.09 |
| 50 day DMA | 243.26 |
| 100 day DMA | 252.6 |
| 150 day DMA | 269.07 |
| 200 day DMA | 261.08 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.64 | 239.34 | 230.98 |
| 12 day EMA | 237.46 | 234.77 | 230.9 |
| 20 day EMA | 236.72 | 235.09 | 232.88 |
| 35 day EMA | 239.43 | 238.67 | 237.65 |
| 50 day EMA | 243.72 | 243.37 | 242.85 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.64 | 233.99 | 228.64 |
| 12 day SMA | 234.09 | 232.8 | 230.67 |
| 20 day SMA | 233.18 | 232.53 | 231.61 |
| 35 day SMA | 238.09 | 238.02 | 237.76 |
| 50 day SMA | 243.26 | 243.18 | 242.97 |
| 100 day SMA | 252.6 | 252.97 | 253.32 |
| 150 day SMA | 269.07 | 269.2 | 269.34 |
| 200 day SMA | 261.08 | 260.82 | 260.59 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
