Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 250.83 and 258.18
| Intraday Target 1 | 245.28 |
| Intraday Target 2 | 249.02 |
| Intraday Target 3 | 252.63333333333 |
| Intraday Target 4 | 256.37 |
| Intraday Target 5 | 259.98 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.75 (0.22%) | 251.85 | 248.90 - 256.25 | 0.3456 times | Tue 11 August 2026 | 252.20 (-2.47%) | 254.45 | 247.10 - 255.25 | 1.0966 times | Mon 10 August 2026 | 258.60 (2.44%) | 249.90 | 249.90 - 262.10 | 0.8528 times | Fri 07 August 2026 | 252.45 (-0.12%) | 251.95 | 251.45 - 257.00 | 0.4184 times | Thu 06 August 2026 | 252.75 (0.96%) | 250.35 | 247.20 - 257.20 | 0.7566 times | Wed 05 August 2026 | 250.35 (-1.03%) | 254.00 | 248.05 - 259.00 | 0.8506 times | Tue 04 August 2026 | 252.95 (5.73%) | 245.15 | 244.65 - 263.00 | 3.2752 times | Mon 03 August 2026 | 239.25 (7.46%) | 222.00 | 222.00 - 243.30 | 2.2131 times | Fri 31 July 2026 | 222.65 (-1.02%) | 224.70 | 222.00 - 224.85 | 0.0888 times | Thu 30 July 2026 | 224.95 (1.15%) | 222.40 | 220.60 - 225.10 | 0.1024 times | Wed 29 July 2026 | 222.40 (-0.6%) | 223.75 | 221.25 - 226.00 | 0.2692 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 249.93 and 264.93
| Weekly Target 1 | 238.98 |
| Weekly Target 2 | 245.87 |
| Weekly Target 3 | 253.98333333333 |
| Weekly Target 4 | 260.87 |
| Weekly Target 5 | 268.98 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.75 (0.12%) | 249.90 | 247.10 - 262.10 | 0.9666 times | Fri 07 August 2026 | 252.45 (13.38%) | 222.00 | 222.00 - 263.00 | 3.1646 times | Fri 31 July 2026 | 222.65 (-1.94%) | 230.00 | 220.60 - 230.50 | 0.2987 times | Fri 24 July 2026 | 227.05 (-4%) | 237.35 | 226.10 - 241.25 | 0.4458 times | Fri 17 July 2026 | 236.50 (1.65%) | 230.00 | 229.95 - 243.45 | 1.2633 times | Fri 10 July 2026 | 232.65 (-1.59%) | 242.45 | 228.65 - 246.50 | 1.0266 times | Fri 03 July 2026 | 236.40 (4.03%) | 227.90 | 224.00 - 243.00 | 0.6814 times | Thu 25 June 2026 | 227.25 (-4.6%) | 236.00 | 225.00 - 240.00 | 0.3251 times | Fri 19 June 2026 | 238.20 (3.25%) | 235.50 | 234.10 - 252.50 | 0.9024 times | Fri 12 June 2026 | 230.70 (-6.33%) | 240.00 | 228.00 - 246.20 | 0.9255 times | Fri 05 June 2026 | 246.30 (4.17%) | 235.95 | 228.00 - 248.00 | 0.8741 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 237.38 and 278.38
| Monthly Target 1 | 204.92 |
| Monthly Target 2 | 228.83 |
| Monthly Target 3 | 245.91666666667 |
| Monthly Target 4 | 269.83 |
| Monthly Target 5 | 286.92 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.75 (13.52%) | 222.00 | 222.00 - 263.00 | 1.0135 times | Fri 31 July 2026 | 222.65 (-2.52%) | 229.00 | 220.60 - 246.50 | 0.8878 times | Tue 30 June 2026 | 228.40 (-3.4%) | 235.95 | 224.00 - 252.50 | 0.7665 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.8337 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 1.8998 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 2.0715 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.9013 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.3922 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.0695 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1642 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.635 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 164.53 and 269.88
| Yearly Target 1 | 135.12 |
| Yearly Target 2 | 193.93 |
| Yearly Target 3 | 240.46666666667 |
| Yearly Target 4 | 299.28 |
| Yearly Target 5 | 345.82 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.75 (-1%) | 254.05 | 181.65 - 287.00 | 0.3118 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.5199 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.9066 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.1737 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.1946 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.6351 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5776 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.2663 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.4144 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 12 points
Upper Bollinger band is at 263 and lower is at 215, while middle bands are at 227 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.5 and UttamSugar 532729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 253.75 |
| 12 day DMA | 242.09 |
| 20 day DMA | 238.3 |
| 35 day DMA | 235.82 |
| 50 day DMA | 235.71 |
| 100 day DMA | 239.28 |
| 150 day DMA | 231.36 |
| 200 day DMA | 234.38 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252 | 251.63 | 251.35 |
| 12 day EMA | 245.93 | 244.69 | 243.33 |
| 20 day EMA | 242 | 240.87 | 239.68 |
| 35 day EMA | 239.08 | 238.27 | 237.45 |
| 50 day EMA | 237.79 | 237.18 | 236.57 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.75 | 253.27 | 253.42 |
| 12 day SMA | 242.09 | 240.06 | 237.96 |
| 20 day SMA | 238.3 | 237.21 | 236.29 |
| 35 day SMA | 235.82 | 235.29 | 234.89 |
| 50 day SMA | 235.71 | 235.32 | 235 |
| 100 day SMA | 239.28 | 238.66 | 238.1 |
| 150 day SMA | 231.36 | 231.38 | 231.37 |
| 200 day SMA | 234.38 | 234.41 | 234.42 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
