Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 227.5 and 229.25
| Intraday Target 1 | 227 |
| Intraday Target 2 | 228 |
| Intraday Target 3 | 228.75 |
| Intraday Target 4 | 229.75 |
| Intraday Target 5 | 230.5 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.00 (-0.13%) | 229.30 | 227.75 - 229.50 | 0.683 times | Thu 04 December 2025 | 229.30 (-1.04%) | 232.95 | 229.10 - 233.65 | 0.2853 times | Wed 03 December 2025 | 231.70 (0.46%) | 230.95 | 229.80 - 232.70 | 0.379 times | Tue 02 December 2025 | 230.65 (-0.71%) | 232.00 | 230.00 - 233.95 | 1.8451 times | Mon 01 December 2025 | 232.30 (0.52%) | 231.30 | 231.30 - 235.95 | 0.3353 times | Fri 28 November 2025 | 231.10 (-0.32%) | 233.15 | 229.50 - 234.10 | 1.3161 times | Thu 27 November 2025 | 231.85 (-2.05%) | 239.00 | 230.75 - 239.00 | 0.6601 times | Wed 26 November 2025 | 236.70 (2.67%) | 250.00 | 230.50 - 250.00 | 1.5514 times | Tue 25 November 2025 | 230.55 (0.68%) | 229.00 | 226.95 - 231.20 | 1.1058 times | Mon 24 November 2025 | 229.00 (0.86%) | 230.35 | 226.85 - 230.35 | 1.8388 times | Fri 21 November 2025 | 227.05 (-2.47%) | 232.80 | 226.85 - 232.80 | 0.9204 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 224.28 and 232.48
| Weekly Target 1 | 222.7 |
| Weekly Target 2 | 225.85 |
| Weekly Target 3 | 230.9 |
| Weekly Target 4 | 234.05 |
| Weekly Target 5 | 239.1 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.00 (-0.91%) | 231.30 | 227.75 - 235.95 | 0.1537 times | Fri 28 November 2025 | 231.10 (1.78%) | 230.35 | 226.85 - 250.00 | 0.282 times | Fri 21 November 2025 | 227.05 (-5.1%) | 239.25 | 226.85 - 239.25 | 0.2752 times | Fri 14 November 2025 | 239.25 (1.4%) | 244.00 | 236.05 - 246.75 | 0.714 times | Fri 07 November 2025 | 235.95 (-4.47%) | 248.55 | 233.95 - 248.55 | 0.5998 times | Fri 31 October 2025 | 247.00 (-2.79%) | 251.20 | 246.05 - 258.00 | 0.7136 times | Thu 23 October 2025 | 254.10 (2.83%) | 252.05 | 244.95 - 255.35 | 0.2218 times | Fri 17 October 2025 | 247.10 (-4.34%) | 257.60 | 245.50 - 268.00 | 3.3004 times | Fri 10 October 2025 | 258.30 (0.66%) | 257.65 | 255.45 - 266.70 | 2.3532 times | Fri 03 October 2025 | 256.60 (4.52%) | 246.00 | 232.50 - 259.00 | 1.3863 times | Fri 26 September 2025 | 245.50 (-9.28%) | 267.80 | 244.00 - 268.65 | 2.17 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 224.28 and 232.48
| Monthly Target 1 | 222.7 |
| Monthly Target 2 | 225.85 |
| Monthly Target 3 | 230.9 |
| Monthly Target 4 | 234.05 |
| Monthly Target 5 | 239.1 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.00 (-0.91%) | 231.30 | 227.75 - 235.95 | 0.0127 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1551 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.5999 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 2.9943 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.7141 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.2892 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.665 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.4441 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.6075 times | Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 2.5181 times | Fri 28 February 2025 | 185.65 (-16.6%) | 220.55 | 183.00 - 225.35 | 1.7079 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 119.2 and 279.85
| Yearly Target 1 | 82.6 |
| Yearly Target 2 | 155.8 |
| Yearly Target 3 | 243.25 |
| Yearly Target 4 | 316.45 |
| Yearly Target 5 | 403.9 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.00 (-12.09%) | 265.00 | 170.05 - 330.70 | 0.446 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.8384 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.0854 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.0295 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.5122 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5342 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.171 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.3833 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 225, while middle bands are at 230 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UttamSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.36 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 230.59 |
| 12 day DMA | 231 |
| 20 day DMA | 233.47 |
| 35 day DMA | 239.91 |
| 50 day DMA | 244.67 |
| 100 day DMA | 255.14 |
| 150 day DMA | 270.46 |
| 200 day DMA | 260.43 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.24 | 230.86 | 231.64 |
| 12 day EMA | 231.82 | 232.33 | 232.88 |
| 20 day EMA | 234.27 | 234.83 | 235.41 |
| 35 day EMA | 239.38 | 239.99 | 240.62 |
| 50 day EMA | 245.01 | 245.66 | 246.33 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.59 | 231.01 | 231.52 |
| 12 day SMA | 231 | 231.26 | 231.4 |
| 20 day SMA | 233.47 | 233.82 | 234.31 |
| 35 day SMA | 239.91 | 240.71 | 241.48 |
| 50 day SMA | 244.67 | 245.35 | 246.18 |
| 100 day SMA | 255.14 | 255.77 | 256.38 |
| 150 day SMA | 270.46 | 270.91 | 271.33 |
| 200 day SMA | 260.43 | 260.36 | 260.31 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
