UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 260.35 and 275.35
| Intraday Target 1 | 249.23 |
| Intraday Target 2 | 256.47 |
| Intraday Target 3 | 264.23333333333 |
| Intraday Target 4 | 271.47 |
| Intraday Target 5 | 279.23 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 263.70 (2.01%) | 257.00 | 257.00 - 272.00 | 0.4176 times |
| Fri 28 March 2025 | 258.50 (1.02%) | 251.05 | 250.90 - 269.00 | 1.3206 times |
| Wed 26 March 2025 | 255.90 (-1.43%) | 251.55 | 251.55 - 264.75 | 0.1791 times |
| Tue 25 March 2025 | 259.60 (3.2%) | 251.05 | 247.95 - 262.80 | 1.2198 times |
| Mon 24 March 2025 | 251.55 (-3.19%) | 264.90 | 249.70 - 264.90 | 0.7782 times |
| Fri 21 March 2025 | 259.85 (3.53%) | 245.95 | 243.65 - 260.90 | 0.3963 times |
| Thu 20 March 2025 | 251.00 (-0.57%) | 252.45 | 245.75 - 260.90 | 0.9288 times |
| Wed 19 March 2025 | 252.45 (9.4%) | 237.70 | 237.00 - 256.70 | 3.6907 times |
| Tue 18 March 2025 | 230.75 (19.99%) | 188.00 | 188.00 - 230.75 | 0.7672 times |
| Mon 17 March 2025 | 192.30 (3.19%) | 188.40 | 185.80 - 194.00 | 0.3017 times |
| Thu 13 March 2025 | 186.35 (2.81%) | 181.00 | 181.00 - 193.00 | 0.3578 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 260.35 and 275.35
| Weekly Target 1 | 249.23 |
| Weekly Target 2 | 256.47 |
| Weekly Target 3 | 264.23333333333 |
| Weekly Target 4 | 271.47 |
| Weekly Target 5 | 279.23 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 263.70 (2.01%) | 257.00 | 257.00 - 272.00 | 0.1379 times |
| Fri 28 March 2025 | 258.50 (-0.52%) | 264.90 | 247.95 - 269.00 | 1.1553 times |
| Fri 21 March 2025 | 259.85 (39.44%) | 188.40 | 185.80 - 260.90 | 2.0099 times |
| Thu 13 March 2025 | 186.35 (-5.45%) | 197.45 | 175.10 - 197.45 | 0.9884 times |
| Fri 07 March 2025 | 197.10 (6.17%) | 186.35 | 170.05 - 199.00 | 1.4891 times |
| Fri 28 February 2025 | 185.65 (-10.53%) | 204.75 | 183.00 - 207.35 | 1.3149 times |
| Fri 21 February 2025 | 207.50 (8.41%) | 195.25 | 187.90 - 219.00 | 1.4898 times |
| Fri 14 February 2025 | 191.40 (-10.33%) | 212.30 | 189.65 - 213.75 | 0.3649 times |
| Fri 07 February 2025 | 213.45 (-4.11%) | 220.55 | 212.10 - 225.35 | 0.6577 times |
| Fri 31 January 2025 | 222.60 (2.49%) | 215.80 | 201.70 - 226.45 | 0.3921 times |
| Fri 24 January 2025 | 217.20 (-5.11%) | 234.90 | 217.10 - 249.00 | 0.4856 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 260.35 and 275.35
| Monthly Target 1 | 249.23 |
| Monthly Target 2 | 256.47 |
| Monthly Target 3 | 264.23333333333 |
| Monthly Target 4 | 271.47 |
| Monthly Target 5 | 279.23 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 263.70 (2.01%) | 257.00 | 257.00 - 272.00 | 0.0368 times |
| Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 1.5035 times |
| Fri 28 February 2025 | 185.65 (-16.6%) | 220.55 | 183.00 - 225.35 | 1.0198 times |
| Fri 31 January 2025 | 222.60 (-14.55%) | 265.00 | 201.70 - 268.75 | 0.6576 times |
| Tue 31 December 2024 | 260.50 (-11.72%) | 300.00 | 255.00 - 304.00 | 0.5758 times |
| Fri 29 November 2024 | 295.10 (-8.6%) | 325.00 | 272.05 - 327.05 | 0.3492 times |
| Thu 31 October 2024 | 322.85 (-12.87%) | 373.00 | 296.80 - 395.90 | 1.2522 times |
| Mon 30 September 2024 | 370.55 (5.37%) | 354.10 | 327.15 - 374.50 | 1.4935 times |
| Fri 30 August 2024 | 351.65 (2.03%) | 345.10 | 308.00 - 363.95 | 1.5444 times |
| Wed 31 July 2024 | 344.65 (0.01%) | 349.50 | 306.00 - 354.80 | 1.5673 times |
| Fri 28 June 2024 | 344.60 (12.21%) | 311.05 | 274.05 - 379.10 | 1.7629 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 165.9 and 267.85
| Yearly Target 1 | 133.3 |
| Yearly Target 2 | 198.5 |
| Yearly Target 3 | 235.25 |
| Yearly Target 4 | 300.45 |
| Yearly Target 5 | 337.2 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 263.70 (1.23%) | 265.00 | 170.05 - 272.00 | 0.1939 times |
| Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.8664 times |
| Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.1216 times |
| Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.0973 times |
| Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.5626 times |
| Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.552 times |
| Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.2101 times |
| Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.3961 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 35 points
Upper Bollinger band is at 286 and lower is at 149, while middle bands are at 183 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.26 and UttamSugar 532729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 257.85 |
| 12 day DMA | 236.93 |
| 20 day DMA | 216.84 |
| 35 day DMA | 210.36 |
| 50 day DMA | 213.56 |
| 100 day DMA | 246.35 |
| 150 day DMA | 278.48 |
| 200 day DMA | 293.5 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.03 | 253.69 | 251.28 |
| 12 day EMA | 241.48 | 237.44 | 233.61 |
| 20 day EMA | 230.11 | 226.58 | 223.22 |
| 35 day EMA | 222.92 | 220.52 | 218.28 |
| 50 day EMA | 219.49 | 217.69 | 216.03 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.85 | 257.08 | 255.58 |
| 12 day SMA | 236.93 | 230.18 | 224.16 |
| 20 day SMA | 216.84 | 213.19 | 210.21 |
| 35 day SMA | 210.36 | 209.13 | 207.93 |
| 50 day SMA | 213.56 | 212.69 | 212.03 |
| 100 day SMA | 246.35 | 246.96 | 247.6 |
| 150 day SMA | 278.48 | 279.03 | 279.6 |
| 200 day SMA | 293.5 | 293.81 | 294.09 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
