Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 297.18 and 307.23
| Intraday Target 1 | 289.75 |
| Intraday Target 2 | 294.55 |
| Intraday Target 3 | 299.8 |
| Intraday Target 4 | 304.6 |
| Intraday Target 5 | 309.85 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 299.35 (2.62%) | 297.05 | 295.00 - 305.05 | 0.317 times | Wed 02 September 2026 | 291.70 (-1.54%) | 296.30 | 287.05 - 306.00 | 0.2528 times | Tue 01 September 2026 | 296.25 (-5.12%) | 311.35 | 294.00 - 316.50 | 0.481 times | Mon 31 August 2026 | 312.25 (4.27%) | 298.00 | 298.00 - 318.80 | 0.657 times | Fri 28 August 2026 | 299.45 (0.62%) | 302.75 | 295.00 - 306.35 | 0.8045 times | Thu 27 August 2026 | 297.60 (-4.87%) | 313.55 | 296.10 - 320.65 | 1.2458 times | Wed 26 August 2026 | 312.85 (-3.58%) | 319.95 | 306.00 - 330.30 | 0.7225 times | Tue 25 August 2026 | 324.45 (-2.6%) | 328.15 | 318.10 - 337.15 | 1.1345 times | Mon 24 August 2026 | 333.10 (3.17%) | 356.20 | 327.00 - 358.70 | 2.7728 times | Fri 21 August 2026 | 322.85 (-3.54%) | 335.90 | 317.95 - 336.95 | 1.612 times | Thu 20 August 2026 | 334.70 (11.27%) | 302.00 | 302.00 - 343.95 | 3.7348 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 293.2 and 324.95
| Weekly Target 1 | 269.98 |
| Weekly Target 2 | 284.67 |
| Weekly Target 3 | 301.73333333333 |
| Weekly Target 4 | 316.42 |
| Weekly Target 5 | 333.48 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 299.35 (-0.03%) | 298.00 | 287.05 - 318.80 | 0.62 times | Fri 28 August 2026 | 299.45 (-7.25%) | 356.20 | 295.00 - 358.70 | 2.4248 times | Fri 21 August 2026 | 322.85 (21.88%) | 264.85 | 264.85 - 343.95 | 3.0913 times | Fri 14 August 2026 | 264.90 (4.93%) | 249.90 | 247.10 - 279.80 | 1.0397 times | Fri 07 August 2026 | 252.45 (13.38%) | 222.00 | 222.00 - 263.00 | 1.299 times | Fri 31 July 2026 | 222.65 (-1.94%) | 230.00 | 220.60 - 230.50 | 0.1226 times | Fri 24 July 2026 | 227.05 (-4%) | 237.35 | 226.10 - 241.25 | 0.183 times | Fri 17 July 2026 | 236.50 (1.65%) | 230.00 | 229.95 - 243.45 | 0.5186 times | Fri 10 July 2026 | 232.65 (-1.59%) | 242.45 | 228.65 - 246.50 | 0.4214 times | Fri 03 July 2026 | 236.40 (4.03%) | 227.90 | 224.00 - 243.00 | 0.2797 times | Thu 25 June 2026 | 227.25 (-4.6%) | 236.00 | 225.00 - 240.00 | 0.1334 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 278.48 and 307.93
| Monthly Target 1 | 271.52 |
| Monthly Target 2 | 285.43 |
| Monthly Target 3 | 300.96666666667 |
| Monthly Target 4 | 314.88 |
| Monthly Target 5 | 330.42 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 299.35 (-4.13%) | 311.35 | 287.05 - 316.50 | 0.1642 times | Mon 31 August 2026 | 312.25 (40.24%) | 222.00 | 222.00 - 358.70 | 3.4831 times | Fri 31 July 2026 | 222.65 (-2.52%) | 229.00 | 220.60 - 246.50 | 0.6393 times | Tue 30 June 2026 | 228.40 (-3.4%) | 235.95 | 224.00 - 252.50 | 0.5519 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.6003 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 1.368 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 1.4917 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.649 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.2824 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 0.7701 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1183 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 240.5 and 417.55
| Yearly Target 1 | 102.85 |
| Yearly Target 2 | 201.1 |
| Yearly Target 3 | 279.9 |
| Yearly Target 4 | 378.15 |
| Yearly Target 5 | 456.95 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 299.35 (17.25%) | 254.05 | 181.65 - 358.70 | 0.4487 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.5117 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.8923 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.1552 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.16 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.6094 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5685 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.2463 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.4079 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 27 points
Upper Bollinger band is at 346 and lower is at 240, while middle bands are at 266 and 319
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.61 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 299.8 |
| 12 day DMA | 310.45 |
| 20 day DMA | 292.16 |
| 35 day DMA | 267.37 |
| 50 day DMA | 257 |
| 100 day DMA | 250.81 |
| 150 day DMA | 238.67 |
| 200 day DMA | 238.83 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.94 | 300.23 | 304.5 |
| 12 day EMA | 299.17 | 299.14 | 300.49 |
| 20 day EMA | 290.95 | 290.07 | 289.9 |
| 35 day EMA | 276.98 | 275.66 | 274.72 |
| 50 day EMA | 259.54 | 257.92 | 256.54 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.8 | 299.45 | 303.68 |
| 12 day SMA | 310.45 | 309.69 | 308.86 |
| 20 day SMA | 292.16 | 289.83 | 287.76 |
| 35 day SMA | 267.37 | 265.53 | 263.8 |
| 50 day SMA | 257 | 255.63 | 254.48 |
| 100 day SMA | 250.81 | 250.24 | 249.76 |
| 150 day SMA | 238.67 | 238.06 | 237.59 |
| 200 day SMA | 238.83 | 238.54 | 238.28 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
