Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 346.63 and 360.98
| Intraday Target 1 | 334.95 |
| Intraday Target 2 | 343.95 |
| Intraday Target 3 | 349.3 |
| Intraday Target 4 | 358.3 |
| Intraday Target 5 | 363.65 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 352.95 (0.04%) | 348.55 | 340.30 - 354.65 | 0.3443 times | Thu 22 October 2026 | 352.80 (-9.27%) | 387.05 | 348.05 - 389.00 | 0.7993 times | Wed 21 October 2026 | 388.85 (8%) | 368.80 | 355.50 - 392.00 | 1.0853 times | Mon 19 October 2026 | 360.05 (-2.45%) | 362.25 | 352.25 - 365.80 | 0.403 times | Fri 16 October 2026 | 369.10 (-2.11%) | 380.00 | 365.10 - 386.75 | 0.3692 times | Thu 15 October 2026 | 377.05 (-0.59%) | 379.00 | 364.55 - 395.00 | 0.6887 times | Wed 14 October 2026 | 379.30 (1.61%) | 377.70 | 373.90 - 401.00 | 1.9765 times | Tue 13 October 2026 | 373.30 (10.53%) | 336.40 | 326.20 - 380.10 | 2.1855 times | Mon 12 October 2026 | 337.75 (11.63%) | 303.75 | 303.15 - 349.85 | 1.6674 times | Tue 06 October 2026 | 302.55 (2.65%) | 294.00 | 294.00 - 309.70 | 0.4808 times | Mon 05 October 2026 | 294.75 (6.41%) | 281.85 | 281.85 - 295.00 | 0.4784 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 320.78 and 372.48
| Weekly Target 1 | 310.05 |
| Weekly Target 2 | 331.5 |
| Weekly Target 3 | 361.75 |
| Weekly Target 4 | 383.2 |
| Weekly Target 5 | 413.45 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 352.95 (-4.38%) | 362.25 | 340.30 - 392.00 | 1.117 times | Fri 16 October 2026 | 369.10 (22%) | 303.75 | 303.15 - 401.00 | 2.9231 times | Tue 06 October 2026 | 302.55 (9.22%) | 281.85 | 281.85 - 309.70 | 0.4071 times | Thu 01 October 2026 | 277.00 (-5.54%) | 293.00 | 272.20 - 308.20 | 0.323 times | Fri 25 September 2026 | 293.25 (12.72%) | 261.00 | 253.05 - 305.00 | 0.9343 times | Fri 18 September 2026 | 260.15 (-7.3%) | 278.10 | 245.00 - 280.35 | 0.2853 times | Fri 11 September 2026 | 280.65 (-0.12%) | 284.25 | 276.00 - 294.10 | 0.4369 times | Fri 04 September 2026 | 281.00 (-6.16%) | 298.00 | 279.75 - 318.80 | 0.5238 times | Fri 28 August 2026 | 299.45 (-7.25%) | 356.20 | 295.00 - 358.70 | 1.3405 times | Fri 21 August 2026 | 322.85 (21.88%) | 264.85 | 264.85 - 343.95 | 1.7089 times | Fri 14 August 2026 | 264.90 (4.93%) | 249.90 | 247.10 - 279.80 | 0.5747 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 312.58 and 441.38
| Monthly Target 1 | 213.25 |
| Monthly Target 2 | 283.1 |
| Monthly Target 3 | 342.05 |
| Monthly Target 4 | 411.9 |
| Monthly Target 5 | 470.85 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 352.95 (21.83%) | 285.75 | 272.20 - 401.00 | 2.4297 times | Tue 29 September 2026 | 289.70 (-7.22%) | 311.35 | 245.00 - 316.50 | 1.2633 times | Mon 31 August 2026 | 312.25 (40.24%) | 222.00 | 222.00 - 358.70 | 2.4232 times | Fri 31 July 2026 | 222.65 (-2.52%) | 229.00 | 220.60 - 246.50 | 0.4447 times | Tue 30 June 2026 | 228.40 (-3.4%) | 235.95 | 224.00 - 252.50 | 0.384 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.4176 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 0.9517 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 1.0377 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.4515 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.1965 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 0.5357 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 267.3 and 486.65
| Yearly Target 1 | 92.52 |
| Yearly Target 2 | 222.73 |
| Yearly Target 3 | 311.86666666667 |
| Yearly Target 4 | 442.08 |
| Yearly Target 5 | 531.22 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 352.95 (38.25%) | 254.05 | 181.65 - 401.00 | 0.6799 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.4978 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.8682 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.1239 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.1016 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.5658 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5532 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.2126 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.3969 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 346.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 47 points
Upper Bollinger band is at 411 and lower is at 224, while middle bands are at 271 and 364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.07 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 364.75 |
| 12 day DMA | 347.12 |
| 20 day DMA | 317.26 |
| 35 day DMA | 302.87 |
| 50 day DMA | 298 |
| 100 day DMA | 266.13 |
| 150 day DMA | 256.98 |
| 200 day DMA | 248.08 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.42 | 364.16 | 369.84 |
| 12 day EMA | 346.75 | 345.62 | 344.31 |
| 20 day EMA | 330.76 | 328.42 | 325.86 |
| 35 day EMA | 313.98 | 311.69 | 309.27 |
| 50 day EMA | 299.65 | 297.48 | 295.22 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.75 | 369.57 | 374.87 |
| 12 day SMA | 347.12 | 341.85 | 336.99 |
| 20 day SMA | 317.26 | 312.21 | 307.08 |
| 35 day SMA | 302.87 | 301.73 | 300.92 |
| 50 day SMA | 298 | 295.94 | 293.95 |
| 100 day SMA | 266.13 | 265.05 | 263.94 |
| 150 day SMA | 256.98 | 255.92 | 254.91 |
| 200 day SMA | 248.08 | 247.64 | 247.2 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
