Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 235.43 and 257.78
| Intraday Target 1 | 230.72 |
| Intraday Target 2 | 240.13 |
| Intraday Target 3 | 253.06666666667 |
| Intraday Target 4 | 262.48 |
| Intraday Target 5 | 275.42 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 249.55 (-3.8%) | 259.40 | 243.65 - 266.00 | 0.4785 times | Mon 06 April 2026 | 259.40 (4.87%) | 250.45 | 248.80 - 267.00 | 0.818 times | Thu 02 April 2026 | 247.35 (1.27%) | 244.25 | 237.50 - 251.20 | 0.4299 times | Wed 01 April 2026 | 244.25 (-1.41%) | 255.95 | 243.00 - 268.00 | 1.0441 times | Mon 30 March 2026 | 247.75 (4.78%) | 239.65 | 234.00 - 252.50 | 2.5887 times | Fri 27 March 2026 | 236.45 (-0.25%) | 240.60 | 233.05 - 247.10 | 1.087 times | Wed 25 March 2026 | 237.05 (5.8%) | 229.15 | 228.70 - 244.60 | 1.3144 times | Tue 24 March 2026 | 224.05 (3.3%) | 216.90 | 210.05 - 226.45 | 0.5922 times | Mon 23 March 2026 | 216.90 (-5.7%) | 233.70 | 215.25 - 233.70 | 0.508 times | Fri 20 March 2026 | 230.00 (11.41%) | 205.05 | 205.05 - 234.60 | 1.1391 times | Thu 19 March 2026 | 206.45 (1.55%) | 199.85 | 199.85 - 207.00 | 0.1612 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 234.93 and 258.28
| Weekly Target 1 | 230.05 |
| Weekly Target 2 | 239.8 |
| Weekly Target 3 | 253.4 |
| Weekly Target 4 | 263.15 |
| Weekly Target 5 | 276.75 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 249.55 (0.89%) | 250.45 | 243.65 - 267.00 | 0.4622 times | Thu 02 April 2026 | 247.35 (4.61%) | 239.65 | 234.00 - 268.00 | 1.4484 times | Fri 27 March 2026 | 236.45 (2.8%) | 233.70 | 210.05 - 247.10 | 1.2483 times | Fri 20 March 2026 | 230.00 (20.64%) | 190.60 | 181.65 - 234.60 | 0.7101 times | Fri 13 March 2026 | 190.65 (-1.57%) | 193.70 | 190.50 - 209.85 | 2.2428 times | Fri 06 March 2026 | 193.70 (-2.27%) | 186.00 | 186.00 - 214.55 | 1.1558 times | Fri 27 February 2026 | 198.20 (-0.28%) | 200.00 | 186.90 - 208.70 | 1.8684 times | Fri 20 February 2026 | 198.75 (-7.34%) | 212.75 | 198.30 - 218.00 | 0.2271 times | Fri 13 February 2026 | 214.50 (-0.23%) | 210.30 | 210.30 - 226.70 | 0.1969 times | Fri 06 February 2026 | 215.00 (-0.76%) | 216.45 | 200.15 - 227.55 | 0.4399 times | Fri 30 January 2026 | 216.65 (4.61%) | 206.95 | 206.00 - 217.60 | 0.1765 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 228.28 and 258.78
| Monthly Target 1 | 221.18 |
| Monthly Target 2 | 235.37 |
| Monthly Target 3 | 251.68333333333 |
| Monthly Target 4 | 265.87 |
| Monthly Target 5 | 282.18 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 249.55 (0.73%) | 255.95 | 237.50 - 268.00 | 0.3328 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 2.1157 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.9205 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.4006 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.0923 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1677 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6485 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.2372 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.772 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.3127 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.719 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 172.43 and 258.78
| Yearly Target 1 | 146.72 |
| Yearly Target 2 | 198.13 |
| Yearly Target 3 | 233.06666666667 |
| Yearly Target 4 | 284.48 |
| Yearly Target 5 | 319.42 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 249.55 (-2.25%) | 254.05 | 181.65 - 268.00 | 0.134 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.5305 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.9251 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.1977 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.2395 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.6686 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5895 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.2922 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.4229 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 23 points
Upper Bollinger band is at 265 and lower is at 173, while middle bands are at 196 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.78 and UttamSugar 532729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 249.66 |
| 12 day DMA | 233.54 |
| 20 day DMA | 218.48 |
| 35 day DMA | 211.76 |
| 50 day DMA | 213.25 |
| 100 day DMA | 226.8 |
| 150 day DMA | 236.94 |
| 200 day DMA | 246.87 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.88 | 247.05 | 240.88 |
| 12 day EMA | 235.68 | 233.16 | 228.39 |
| 20 day EMA | 226.96 | 224.58 | 220.92 |
| 35 day EMA | 221.07 | 219.39 | 217.03 |
| 50 day EMA | 217.64 | 216.34 | 214.58 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.66 | 247.04 | 242.57 |
| 12 day SMA | 233.54 | 229 | 223.23 |
| 20 day SMA | 218.48 | 216.06 | 213.32 |
| 35 day SMA | 211.76 | 211 | 210.05 |
| 50 day SMA | 213.25 | 212.61 | 211.75 |
| 100 day SMA | 226.8 | 226.72 | 226.49 |
| 150 day SMA | 236.94 | 237.05 | 237.08 |
| 200 day SMA | 246.87 | 247.16 | 247.45 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
