Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 239.03 and 272.28
| Intraday Target 1 | 232.85 |
| Intraday Target 2 | 245.2 |
| Intraday Target 3 | 266.1 |
| Intraday Target 4 | 278.45 |
| Intraday Target 5 | 299.35 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 257.55 (-0.83%) | 259.80 | 253.75 - 287.00 | 3.994 times | Wed 29 April 2026 | 259.70 (2.65%) | 256.10 | 255.65 - 262.90 | 0.1929 times | Tue 28 April 2026 | 253.00 (-2.71%) | 261.70 | 250.15 - 261.80 | 0.1032 times | Mon 27 April 2026 | 260.05 (-0.67%) | 264.80 | 259.00 - 265.75 | 0.3116 times | Fri 24 April 2026 | 261.80 (-0.98%) | 270.00 | 258.55 - 270.00 | 0.4444 times | Thu 23 April 2026 | 264.40 (4.71%) | 255.00 | 255.00 - 276.50 | 4.1856 times | Wed 22 April 2026 | 252.50 (3.91%) | 243.00 | 242.10 - 254.00 | 0.2698 times | Tue 21 April 2026 | 243.00 (-0.12%) | 247.30 | 242.05 - 247.30 | 0.0683 times | Mon 20 April 2026 | 243.30 (-1.18%) | 247.35 | 242.00 - 251.55 | 0.1337 times | Fri 17 April 2026 | 246.20 (-0.16%) | 246.60 | 245.50 - 250.50 | 0.2966 times | Thu 16 April 2026 | 246.60 (-0.02%) | 247.20 | 242.05 - 247.45 | 0.108 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 235.43 and 272.28
| Weekly Target 1 | 228.05 |
| Weekly Target 2 | 242.8 |
| Weekly Target 3 | 264.9 |
| Weekly Target 4 | 279.65 |
| Weekly Target 5 | 301.75 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 257.55 (-1.62%) | 264.80 | 250.15 - 287.00 | 1.3142 times | Fri 24 April 2026 | 261.80 (6.34%) | 247.35 | 242.00 - 276.50 | 1.457 times | Fri 17 April 2026 | 246.20 (2.71%) | 246.00 | 236.60 - 250.90 | 0.3012 times | Fri 10 April 2026 | 239.70 (-3.09%) | 250.45 | 238.75 - 267.00 | 0.6907 times | Thu 02 April 2026 | 247.35 (4.61%) | 239.65 | 234.00 - 268.00 | 1.0414 times | Fri 27 March 2026 | 236.45 (2.8%) | 233.70 | 210.05 - 247.10 | 0.8976 times | Fri 20 March 2026 | 230.00 (20.64%) | 190.60 | 181.65 - 234.60 | 0.5106 times | Fri 13 March 2026 | 190.65 (-1.57%) | 193.70 | 190.50 - 209.85 | 1.6127 times | Fri 06 March 2026 | 193.70 (-2.27%) | 186.00 | 186.00 - 214.55 | 0.8311 times | Fri 27 February 2026 | 198.20 (-0.28%) | 200.00 | 186.90 - 208.70 | 1.3435 times | Fri 20 February 2026 | 198.75 (-7.34%) | 212.75 | 198.30 - 218.00 | 0.1633 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 247.08 and 297.48
| Monthly Target 1 | 209.98 |
| Monthly Target 2 | 233.77 |
| Monthly Target 3 | 260.38333333333 |
| Monthly Target 4 | 284.17 |
| Monthly Target 5 | 310.78 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 1.6715 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 1.8227 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.7931 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.3451 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 0.941 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1445 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.5587 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 2.7889 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.6651 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.2694 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.6194 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 219.6 and 324.95
| Yearly Target 1 | 136.72 |
| Yearly Target 2 | 197.13 |
| Yearly Target 3 | 242.06666666667 |
| Yearly Target 4 | 302.48 |
| Yearly Target 5 | 347.42 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 257.55 (0.88%) | 254.05 | 181.65 - 287.00 | 0.1899 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.5272 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.9193 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.1901 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.2254 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.6581 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5858 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.284 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.4203 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uttam Sugar 532729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 236, while middle bands are at 243 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.92 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 258.42 |
| 12 day DMA | 252.9 |
| 20 day DMA | 250.34 |
| 35 day DMA | 233.77 |
| 50 day DMA | 223.92 |
| 100 day DMA | 229.49 |
| 150 day DMA | 235.3 |
| 200 day DMA | 243.22 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.26 | 257.11 | 255.81 |
| 12 day EMA | 253.36 | 252.6 | 251.31 |
| 20 day EMA | 247.95 | 246.94 | 245.6 |
| 35 day EMA | 238.01 | 236.86 | 235.52 |
| 50 day EMA | 227.14 | 225.9 | 224.52 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.42 | 259.79 | 258.35 |
| 12 day SMA | 252.9 | 251.93 | 250.27 |
| 20 day SMA | 250.34 | 249.85 | 248.68 |
| 35 day SMA | 233.77 | 231.95 | 230.28 |
| 50 day SMA | 223.92 | 223.2 | 222.47 |
| 100 day SMA | 229.49 | 229.22 | 228.95 |
| 150 day SMA | 235.3 | 235.35 | 235.37 |
| 200 day SMA | 243.22 | 243.4 | 243.55 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
