Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 235.88 and 243.63
| Intraday Target 1 | 229.92 |
| Intraday Target 2 | 234.08 |
| Intraday Target 3 | 237.66666666667 |
| Intraday Target 4 | 241.83 |
| Intraday Target 5 | 245.42 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 238.25 (1.23%) | 235.00 | 233.50 - 241.25 | 0.6931 times | Mon 20 July 2026 | 235.35 (-0.49%) | 237.35 | 233.85 - 237.50 | 0.3395 times | Fri 17 July 2026 | 236.50 (0.64%) | 233.80 | 233.05 - 243.45 | 1.5803 times | Thu 16 July 2026 | 235.00 (1.78%) | 233.70 | 231.30 - 235.00 | 0.1614 times | Wed 15 July 2026 | 230.90 (-1.3%) | 234.80 | 230.70 - 235.65 | 0.4442 times | Tue 14 July 2026 | 233.95 (-1.25%) | 236.95 | 231.45 - 242.70 | 2.0132 times | Mon 13 July 2026 | 236.90 (1.83%) | 230.00 | 229.95 - 241.45 | 1.2028 times | Fri 10 July 2026 | 232.65 (-0.53%) | 234.95 | 231.20 - 235.25 | 0.6349 times | Thu 09 July 2026 | 233.90 (0.95%) | 233.00 | 232.25 - 239.15 | 1.0662 times | Wed 08 July 2026 | 231.70 (-3.32%) | 239.10 | 228.65 - 239.35 | 1.8644 times | Tue 07 July 2026 | 239.65 (1.37%) | 242.45 | 237.65 - 246.50 | 0.8242 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 235.88 and 243.63
| Weekly Target 1 | 229.92 |
| Weekly Target 2 | 234.08 |
| Weekly Target 3 | 237.66666666667 |
| Weekly Target 4 | 241.83 |
| Weekly Target 5 | 245.42 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 238.25 (0.74%) | 237.35 | 233.50 - 241.25 | 0.3343 times | Fri 17 July 2026 | 236.50 (1.65%) | 230.00 | 229.95 - 243.45 | 1.749 times | Fri 10 July 2026 | 232.65 (-1.59%) | 242.45 | 228.65 - 246.50 | 1.4213 times | Fri 03 July 2026 | 236.40 (4.03%) | 227.90 | 224.00 - 243.00 | 0.9434 times | Thu 25 June 2026 | 227.25 (-4.6%) | 236.00 | 225.00 - 240.00 | 0.4501 times | Fri 19 June 2026 | 238.20 (3.25%) | 235.50 | 234.10 - 252.50 | 1.2493 times | Fri 12 June 2026 | 230.70 (-6.33%) | 240.00 | 228.00 - 246.20 | 1.2814 times | Fri 05 June 2026 | 246.30 (4.17%) | 235.95 | 228.00 - 248.00 | 1.2102 times | Fri 29 May 2026 | 236.45 (-3.33%) | 245.00 | 235.90 - 247.95 | 0.3443 times | Fri 22 May 2026 | 244.60 (0.49%) | 242.30 | 232.05 - 257.00 | 1.0166 times | Fri 15 May 2026 | 243.40 (-3.22%) | 255.55 | 234.90 - 259.75 | 0.7627 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 233.33 and 251.43
| Monthly Target 1 | 219.62 |
| Monthly Target 2 | 228.93 |
| Monthly Target 3 | 237.71666666667 |
| Monthly Target 4 | 247.03 |
| Monthly Target 5 | 255.82 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 238.25 (4.31%) | 229.00 | 228.40 - 246.50 | 0.8048 times | Tue 30 June 2026 | 228.40 (-3.4%) | 235.95 | 224.00 - 252.50 | 0.807 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.8777 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 2.0001 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 2.181 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.949 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.4129 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.126 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1729 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6685 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.3372 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 157.28 and 262.63
| Yearly Target 1 | 130.28 |
| Yearly Target 2 | 184.27 |
| Yearly Target 3 | 235.63333333333 |
| Yearly Target 4 | 289.62 |
| Yearly Target 5 | 340.98 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 238.25 (-6.68%) | 254.05 | 181.65 - 287.00 | 0.2726 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.5222 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.9107 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.179 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.2045 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.6425 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5803 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.272 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.4163 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 241 and lower is at 227, while middle bands are at 231 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.43 and UttamSugar 532729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 235.2 |
| 12 day DMA | 235.1 |
| 20 day DMA | 233.35 |
| 35 day DMA | 234.22 |
| 50 day DMA | 237.32 |
| 100 day DMA | 232.65 |
| 150 day DMA | 233.01 |
| 200 day DMA | 235.72 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.04 | 234.94 | 234.73 |
| 12 day EMA | 234.99 | 234.4 | 234.23 |
| 20 day EMA | 234.97 | 234.63 | 234.55 |
| 35 day EMA | 236.81 | 236.73 | 236.81 |
| 50 day EMA | 239.07 | 239.1 | 239.25 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.2 | 234.34 | 234.65 |
| 12 day SMA | 235.1 | 234.75 | 234.5 |
| 20 day SMA | 233.35 | 233.35 | 233.58 |
| 35 day SMA | 234.22 | 234.17 | 234.26 |
| 50 day SMA | 237.32 | 237.64 | 238.12 |
| 100 day SMA | 232.65 | 232.35 | 232.12 |
| 150 day SMA | 233.01 | 232.89 | 232.85 |
| 200 day SMA | 235.72 | 235.84 | 235.97 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
