Munafa technical analysis UTTAM SUGAR 532729 technical analysis buy or sell
Munafa technical analysis UTTAM SUGAR 532729 technical analysis buy or sell Analysis of UTTAM SUGAR 532729 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 216.65 | 206.20 | 217.60 | 206.20 |
| 29 Thu Jan | 208.70 | 213.50 | 215.35 | 206.00 |
| 28 Wed Jan | 213.50 | 212.85 | 217.10 | 209.75 |
| 27 Tue Jan | 209.25 | 206.95 | 211.40 | 206.05 |
| 23 Fri Jan | 207.10 | 216.10 | 222.50 | 205.35 |
Stock of UTTAM SUGAR closed at 216.65 and it opened at 206.20
It moved inside a range of 206.20 and 217.60
52 week High is 330.70 and 52 week Low is 170.05
Financial Year High is 330.70 and Low is 205.35
This year High is 254.90 and Low is 205.35
UTTAM SUGAR 532729 Daily Analysis to buy or sell
As per my analysis of UTTAM SUGAR 532729, 12 day returns for UTTAM SUGAR 532729 have been negative, with total returns of -12.15, which is -5.31% with investment starting at 228.80.
An investment of 100,000 bucks in UTTAM SUGAR would have become 94690 bucks today.
UTTAM SUGAR 532729 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
UTTAM SUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTTAM SUGAR 532729 at this time.
It appears as if UTTAM SUGAR 532729 gave a large move recently.
Stock of UTTAM SUGAR (532729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of UTTAM SUGAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.8 as stoploss in an intra day buy trade for a target of 228.93. However, stock will show a bearish move below 213.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UTTAM SUGAR 532729
Candle stick analysis of UTTAM SUGAR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 5.5 HC: 0.4 LC: 5.1 OC: 5.5
UTTAM SUGAR is moving towards a high expiry
Candle stick analysis of UTTAM SUGAR as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 0.9
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 2
UTTAM SUGAR is moving towards a high expiry
Candle stick analysis of UTTAM SUGAR as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 2.6 HC: 1 LC: 1.6 OC: 2.2
UTTAM SUGAR is moving towards a high expiry
Candle stick analysis of UTTAM SUGAR as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 8.4 HC: 7.4 LC: 0.9 OC: 3
UTTAM SUGAR is moving towards a low expiry
UTTAM SUGAR 532729 Weekly Analysis to buy or sell
As per my analysis of UTTAM SUGAR 532729, 12 week returns for UTTAM SUGAR 532729 have been negative, with total returns of -22.6, which is -9.45% with investment starting at 239.25.
An investment of 100,000 bucks in UTTAM SUGAR would have become 90550 bucks today.
UTTAM SUGAR 532729 moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.
Weekly Candle Stick analysis of UTTAM SUGAR 532729
Candle stick analysis of UTTAM SUGAR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 5.2
UTTAM SUGAR is moving towards a high expiry
Candle stick analysis of UTTAM SUGAR as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 9.8 HC: 8.9 LC: 0.9 OC: 0.2
UTTAM SUGAR is moving towards a low expiry
UTTAM SUGAR is forming a DOJI candle
Candle stick analysis of UTTAM SUGAR as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 4.9 HC: 4 LC: 0.9 OC: 1.2
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 8 HC: 7.4 LC: 0.6 OC: 0
UTTAM SUGAR is moving towards a low expiry
UTTAM SUGAR is forming a DOJI candle
Candle stick analysis of UTTAM SUGAR as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 2.1
UTTAM SUGAR is moving towards a low expiry
UTTAM SUGAR 532729 Monthly Analysis to buy or sell
As per my analysis of UTTAM SUGAR 532729, 12 month returns for UTTAM SUGAR 532729 have been positive, with total returns of 31, which is 16.7% with investment starting at 185.65.
An investment of 100,000 bucks in UTTAM SUGAR would have become 116700 bucks today.
UTTAM SUGAR 532729 moves in a range of 25.2 points on a month to month basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish month, and a total of 25.2 minus points can be expected in a bearish month.
This is about 11.63% of returns per month.
Monthly Candle Stick analysis of UTTAM SUGAR 532729
Candle stick analysis of UTTAM SUGAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 26.3 HC: 19.7 LC: 5.5 OC: 2.1
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 26.2 HC: 4.2 LC: 21.1 OC: 16.3
UTTAM SUGAR is moving towards a high expiry
Candle stick analysis of UTTAM SUGAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 10.2 HC: 8.2 LC: 1.9 OC: 0.6
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 15.3 HC: 8.5 LC: 6.2 OC: 8.9
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 22.5 HC: 21.8 LC: 0.6 OC: 10.8
UTTAM SUGAR is moving towards a low expiry
Videos related to: Munafa technical analysis UTTAM SUGAR 532729 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


