Munafa technical analysis UTTAM SUGAR 532729 technical analysis buy or sell
Munafa technical analysis UTTAM SUGAR 532729 technical analysis buy or sell Analysis of UTTAM SUGAR 532729 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 258.20 | 261.45 | 261.45 | 256.00 |
| 24 Wed Dec | 261.45 | 263.70 | 266.20 | 258.60 |
| 23 Tue Dec | 263.80 | 268.95 | 269.00 | 258.65 |
| 22 Mon Dec | 266.20 | 258.05 | 268.05 | 258.05 |
| 19 Fri Dec | 261.90 | 265.00 | 266.55 | 253.20 |
Stock of UTTAM SUGAR closed at 258.20 and it opened at 261.45
It moved inside a range of 256.00 and 261.45
52 week High is 330.70 and 52 week Low is 170.05
Financial Year High is 330.70 and Low is 213.20
This year High is 330.70 and Low is 170.05
UTTAM SUGAR 532729 Daily Analysis to buy or sell
As per my analysis of UTTAM SUGAR 532729, 12 day returns for UTTAM SUGAR 532729 have been positive, with total returns of 16.05, which is 6.63% with investment starting at 242.15.
An investment of 100,000 bucks in UTTAM SUGAR would have become 106630 bucks today.
UTTAM SUGAR 532729 moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
UTTAM SUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTTAM SUGAR 532729 at this time.
It appears as if UTTAM SUGAR 532729 gave a large move recently.
Stock of UTTAM SUGAR (532729) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of UTTAM SUGAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 260.8 as stoploss in an intra day sell trade for a target of 245.54. However, stock will show a bullish move above 260.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UTTAM SUGAR 532729
Candle stick analysis of UTTAM SUGAR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 2.1 HC: 1.3 LC: 0.9 OC: 0
UTTAM SUGAR is moving towards a low expiry
UTTAM SUGAR is forming a DOJI candle
Candle stick analysis of UTTAM SUGAR as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 1
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 4 HC: 2 LC: 2 OC: 0
UTTAM SUGAR is forming a DOJI candle
Candle stick analysis of UTTAM SUGAR as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 3.9
UTTAM SUGAR is moving towards a high expiry
Candle stick analysis of UTTAM SUGAR as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 5.3 HC: 1.8 LC: 3.4 OC: 0.6
UTTAM SUGAR is moving towards a high expiry
UTTAM SUGAR 532729 Weekly Analysis to buy or sell
As per my analysis of UTTAM SUGAR 532729, 12 week returns for UTTAM SUGAR 532729 have been negative, with total returns of -0.10000000000002, which is -0.04% with investment starting at 258.30.
An investment of 100,000 bucks in UTTAM SUGAR would have become 99960 bucks today.
UTTAM SUGAR 532729 moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of UTTAM SUGAR 532729
Candle stick analysis of UTTAM SUGAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 5.1 HC: 4.2 LC: 0.9 OC: 4.2
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 7.4 HC: 2.1 LC: 5.2 OC: 6.5
UTTAM SUGAR is moving towards a high expiry
Candle stick analysis of UTTAM SUGAR as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 21.7 HC: 2.9 LC: 18.3 OC: 13.6
UTTAM SUGAR is moving towards a high expiry
Candle stick analysis of UTTAM SUGAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 3.6 HC: 3 LC: 0.6 OC: 2
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 10.2 HC: 8.2 LC: 1.9 OC: 8.5
UTTAM SUGAR is moving towards a low expiry
UTTAM SUGAR 532729 Monthly Analysis to buy or sell
As per my analysis of UTTAM SUGAR 532729, 12 month returns for UTTAM SUGAR 532729 have been positive, with total returns of 35.6, which is 15.99% with investment starting at 222.60.
An investment of 100,000 bucks in UTTAM SUGAR would have become 115990 bucks today.
UTTAM SUGAR 532729 moves in a range of 24.8 points on a month to month basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish month, and a total of 24.8 minus points can be expected in a bearish month.
This is about 9.6% of returns per month.
Monthly Candle Stick analysis of UTTAM SUGAR 532729
Candle stick analysis of UTTAM SUGAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 26.2 HC: 4.2 LC: 21.1 OC: 16.3
UTTAM SUGAR is moving towards a high expiry
Candle stick analysis of UTTAM SUGAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 10.2 HC: 8.2 LC: 1.9 OC: 0.6
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 15.3 HC: 8.5 LC: 6.2 OC: 8.9
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 22.5 HC: 21.8 LC: 0.6 OC: 10.8
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 20.7 HC: 5.2 LC: 14.7 OC: 6.5
UTTAM SUGAR is moving towards a high expiry
Videos related to: Munafa technical analysis UTTAM SUGAR 532729 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


