Munafa technical analysis UTTAM SUGAR 532729 technical analysis buy or sell
Munafa technical analysis UTTAM SUGAR 532729 technical analysis buy or sell Analysis of UTTAM SUGAR 532729 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 229.00 | 229.30 | 229.50 | 227.75 |
| 04 Thu Dec | 229.30 | 232.95 | 233.65 | 229.10 |
| 03 Wed Dec | 231.70 | 230.95 | 232.70 | 229.80 |
| 02 Tue Dec | 230.65 | 232.00 | 233.95 | 230.00 |
| 01 Mon Dec | 232.30 | 231.30 | 235.95 | 231.30 |
Stock of UTTAM SUGAR closed at 229.00 and it opened at 229.30
It moved inside a range of 227.75 and 229.50
52 week High is 330.70 and 52 week Low is 170.05
Financial Year High is 330.70 and Low is 226.85
This year High is 330.70 and Low is 170.05
UTTAM SUGAR 532729 Daily Analysis to buy or sell
As per my analysis of UTTAM SUGAR 532729, 12 day returns for UTTAM SUGAR 532729 have been negative, with total returns of -3.8, which is -1.63% with investment starting at 232.80.
An investment of 100,000 bucks in UTTAM SUGAR would have become 98370 bucks today.
UTTAM SUGAR 532729 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
UTTAM SUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTTAM SUGAR 532729 at this time.
It appears as if UTTAM SUGAR 532729 gave a large move recently.
Stock of UTTAM SUGAR (532729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of UTTAM SUGAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTTAM SUGAR stays below 229.2, but if it comes above 229.2, then a intra day buy could be more profitable.
If you take a sell trade below 229.2, then use 229.2 as stoploss and 224.1 as target. However if you take a buy trade in UTTAM SUGAR, then use 229.2 as stoploss and 233.47 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UTTAM SUGAR 532729
Candle stick analysis of UTTAM SUGAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.1
UTTAM SUGAR is moving towards a high expiry
UTTAM SUGAR is forming a DOJI candle
Candle stick analysis of UTTAM SUGAR as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.3
UTTAM SUGAR is moving towards a low expiry
UTTAM SUGAR is forming a DOJI candle
Candle stick analysis of UTTAM SUGAR as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 0.8
UTTAM SUGAR is moving towards a high expiry
Candle stick analysis of UTTAM SUGAR as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.8
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 2 HC: 1.6 LC: 0.4 OC: 2
UTTAM SUGAR is moving towards a low expiry
UTTAM SUGAR 532729 Weekly Analysis to buy or sell
As per my analysis of UTTAM SUGAR 532729, 12 week returns for UTTAM SUGAR 532729 have been negative, with total returns of -41.6, which is -15.37% with investment starting at 270.60.
An investment of 100,000 bucks in UTTAM SUGAR would have become 84630 bucks today.
UTTAM SUGAR 532729 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.
Weekly Candle Stick analysis of UTTAM SUGAR 532729
Candle stick analysis of UTTAM SUGAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 3.6 HC: 3 LC: 0.6 OC: 2
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 10.2 HC: 8.2 LC: 1.9 OC: 8.5
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 5.5 HC: 5.4 LC: 0.1 OC: 0
UTTAM SUGAR is moving towards a low expiry
UTTAM SUGAR is forming a DOJI candle
Candle stick analysis of UTTAM SUGAR as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 4.5 HC: 3.1 LC: 1.4 OC: 1.1
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 6.2 HC: 5.3 LC: 0.9 OC: 0
UTTAM SUGAR is moving towards a low expiry
UTTAM SUGAR is forming a DOJI candle
UTTAM SUGAR 532729 Monthly Analysis to buy or sell
As per my analysis of UTTAM SUGAR 532729, 12 month returns for UTTAM SUGAR 532729 have been positive, with total returns of 6.4, which is 2.88% with investment starting at 222.60.
An investment of 100,000 bucks in UTTAM SUGAR would have become 102880 bucks today.
UTTAM SUGAR 532729 moves in a range of 22.7 points on a month to month basis. This means that a total of approx 22.7 plus points of returns can be expected in a bullish month, and a total of 22.7 minus points can be expected in a bearish month.
This is about 9.91% of returns per month.
Monthly Candle Stick analysis of UTTAM SUGAR 532729
Candle stick analysis of UTTAM SUGAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 3.6 HC: 3 LC: 0.6 OC: 2
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 10.2 HC: 8.2 LC: 1.9 OC: 0.6
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 15.3 HC: 8.5 LC: 6.2 OC: 8.9
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 22.5 HC: 21.8 LC: 0.6 OC: 10.8
UTTAM SUGAR is moving towards a low expiry
Candle stick analysis of UTTAM SUGAR as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTTAM SUGAR are:
HL: 20.7 HC: 5.2 LC: 14.7 OC: 6.5
UTTAM SUGAR is moving towards a high expiry
Videos related to: Munafa technical analysis UTTAM SUGAR 532729 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


