BSE UTTAM SUGAR 532729 All indicator, UTTAM SUGAR 532729 indicators All technical analysis, UTTAM SUGAR 532729 indicators All free charts, UTTAM SUGAR 532729 indicators All historical values BSE

Stock 532729 - Share UTTAM SUGAR trades in BSE

Daily Support: 227.5
Daily Resistance: 229.25
5 Day DMA Moving Average is 230.59
20 Day DMA Moving Average is 233.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	229.30	229.00	229.50	227.75	0.03 times
Thu 04 Dec 2025	-1.04%	232.95	229.30	233.65	229.10	0.01 times
Wed 03 Dec 2025	0.46%	230.95	231.70	232.70	229.80	0.02 times
Tue 02 Dec 2025	-0.71%	232.00	230.65	233.95	230.00	0.09 times
Mon 01 Dec 2025	0.52%	231.30	232.30	235.95	231.30	0.02 times
Fri 28 Nov 2025	-0.32%	233.15	231.10	234.10	229.50	0.07 times
Thu 27 Nov 2025	-2.05%	239.00	231.85	239.00	230.75	0.03 times
Wed 26 Nov 2025	2.67%	250.00	236.70	250.00	230.50	0.08 times
Tue 25 Nov 2025	0.68%	229.00	230.55	231.20	226.95	0.06 times
Mon 24 Nov 2025	0.86%	230.35	229.00	230.35	226.85	0.09 times

Volume is calculated using 10 day average volume

BSE UTTAM SUGAR 532729 All indicator, UTTAM SUGAR 532729 indicators All technical analysis, UTTAM SUGAR 532729 indicators All free charts, UTTAM SUGAR 532729 indicators All historical values BSE

Below are charts of BSE UTTAM SUGAR 532729 All indicator, UTTAM SUGAR 532729 indicators All technical analysis, UTTAM SUGAR 532729 indicators All free charts, UTTAM SUGAR 532729 indicators All historical values BSE

UTTAM SUGAR 532729 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UTTAM SUGAR 532729 ADX is: 16, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for UTTAM SUGAR 532729 are:

ADX	+DY	-DY
15.8	26.1	19
20.1	26.6	17.7
18.1	26.9	18.6
18.9	27.9	19
22.9	29.2	18.3
19.8	28.7	19.3
23.3	30.2	18.8
23.3	33	20.5
21.3	16.8	25.9
24.4	16.6	27.3

ADX charts for UTTAM SUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UTTAM SUGAR 532729 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UTTAM SUGAR is 233.47

50 day MA of UTTAM SUGAR is 244.67

100 day MA of UTTAM SUGAR is 255.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UTTAM SUGAR 532729 is downtrend

Historical Moving averages values of UTTAM SUGAR 532729 are:

Price	20 day	50 day	100 day
229.00	233.47	244.67	255.14
229.30	233.82	245.35	255.77
231.70	234.31	246.18	256.38
230.65	234.97	246.93	256.96
232.30	235.66	247.6	257.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

UTTAM SUGAR 532729 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UTTAM SUGAR 532729 is: 8123.1 M

Current day volume is 0.04 times compared to averaged volume UTTAM SUGAR has

Historical price to volume measure of UTTAM SUGAR is:

Price	Percent Change	Percent change within day	Volume change
229.00	-0.13%	-0.13%	0.04 times
229.30	-1.04%	-1.57%	0.017 times
231.70	0.46%	0.32%	0.022 times
230.65	-0.71%	-0.58%	0.109 times
232.30	0.52%	0.43%	0.02 times
231.10	-0.32%	-0.88%	0.078 times
231.85	-2.05%	-2.99%	0.039 times
236.70	2.67%	-5.32%	0.092 times
230.55	0.68%	0.68%	0.065 times
229.00	0.86%	-0.59%	0.109 times

Price to volume Charts of UTTAM SUGAR 532729 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UTTAM SUGAR 532729 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UTTAM SUGAR 532729 is: 233.47 & deviation is 4.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UTTAM SUGAR 532729 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
229.00	233.47	4.24	241.95	224.99
229.30	233.82	4.14	242.11	225.53
231.70	234.31	4.16	242.63	225.99
230.65	234.97	4.71	244.38	225.56
232.30	235.66	5.04	245.73	225.59

Bollinger Bands charts for UTTAM SUGAR 532729 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UTTAM SUGAR 532729 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UTTAM SUGAR 532729

14 day UTTAM SUGAR 532729 RSI is: 45.92

According to RSI indicator, Buying is dominating the stock of UTTAM SUGAR 532729

Historical values of RSI indicator for UTTAM SUGAR are as follows in descending order:

45.92 44.25 43.69 44.83 43.84 44.92 43.45 43.94 41.84 42.63 43.21 44.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UTTAM SUGAR 532729 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UTTAM SUGAR 532729

12,26,9 day UTTAM SUGAR 532729 MACD is: 231.82, 236.22, -4.4

According to MACD indicator, Prices of UTTAM SUGAR 532729 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UTTAM SUGAR 532729 are:

231.82, 236.22, -4.4
232.33, 236.8, -4.47
232.88, 237.4, -4.52
233.1, 237.86, -4.76
233.54, 238.44, -4.9
233.76, 238.93, -5.17
234.24, 239.56, -5.32
234.68, 240.18, -5.5
234.31, 240.46, -6.15
234.99, 241.25, -6.26

MACD charts of UTTAM SUGAR 532729 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UTTAM SUGAR 532729 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UTTAM SUGAR 532729 CCI is: -105

According to CCI indicator, UTTAM SUGAR 532729 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UTTAM SUGAR

Historical CCI values of UTTAM SUGAR 532729 are:

-105 -39 -15 -10 46 -9 70 248 -78 -106

CCI charts of UTTAM SUGAR 532729 are below. Second charts towards left.

UTTAM SUGAR 532729 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UTTAM SUGAR 532729 Stochastics is: 14

According to Stochastics indicator, Selling is coming in UTTAM SUGAR

UTTAM SUGAR 532729 is closing near its lowest lows

Historical Stochastics values of UTTAM SUGAR 532729 are:

14 14 14 14 14 14 14 14 14 14

UTTAM SUGAR 532729 Stochastics charts are below. Third charts to the left, at the bottom