BSE UTTAM SUGAR 532729 All indicator, UTTAM SUGAR 532729 indicators All technical analysis, UTTAM SUGAR 532729 indicators All free charts, UTTAM SUGAR 532729 indicators All historical values BSE

Stock 532729 - Share UTTAM SUGAR trades in BSE

Daily Support: 257.53
Daily Resistance: 275.88
5 Day DMA Moving Average is 254.86
20 Day DMA Moving Average is 237.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	4.35%	250.00	266.00	267.40	249.05	0.53 times
Wed 17 Dec 2025	1.84%	253.70	254.90	259.50	251.80	0.31 times
Tue 16 Dec 2025	-0.22%	250.85	250.30	256.55	249.80	0.22 times
Mon 15 Dec 2025	-0.56%	251.15	250.85	255.00	250.10	0.2 times
Fri 12 Dec 2025	-1.48%	255.30	252.25	258.85	252.00	0.32 times
Thu 11 Dec 2025	5.74%	241.30	256.05	259.45	236.30	2.67 times
Wed 10 Dec 2025	9.08%	224.80	242.15	248.40	224.80	1.78 times
Tue 09 Dec 2025	0.57%	218.95	222.00	223.00	213.20	0.44 times
Mon 08 Dec 2025	-3.6%	228.30	220.75	228.30	219.85	0.06 times
Fri 05 Dec 2025	-0.13%	229.30	229.00	229.50	227.75	0.05 times

Volume is calculated using 10 day average volume

BSE UTTAM SUGAR 532729 All indicator, UTTAM SUGAR 532729 indicators All technical analysis, UTTAM SUGAR 532729 indicators All free charts, UTTAM SUGAR 532729 indicators All historical values BSE

Below are charts of BSE UTTAM SUGAR 532729 All indicator, UTTAM SUGAR 532729 indicators All technical analysis, UTTAM SUGAR 532729 indicators All free charts, UTTAM SUGAR 532729 indicators All historical values BSE

UTTAM SUGAR 532729 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UTTAM SUGAR 532729 ADX is: 45, 37, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for UTTAM SUGAR 532729 are:

ADX	+DY	-DY
44.7	36.7	14
36.9	35.7	16.4
33.8	36	17.8
32.2	36.8	18.9
36.3	38.4	17.9
36.4	40.7	19
25.2	39.1	23.4
20.1	20.6	31
6.4	23.2	26.4
15.8	26.1	19

ADX charts for UTTAM SUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UTTAM SUGAR 532729 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UTTAM SUGAR is 237.72

50 day MA of UTTAM SUGAR is 243.35

100 day MA of UTTAM SUGAR is 251.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UTTAM SUGAR 532729 is uptrend

Historical Moving averages values of UTTAM SUGAR 532729 are:

Price	20 day	50 day	100 day
266.00	237.72	243.35	251.55
254.90	236.06	243.25	251.67
250.30	234.93	243.28	251.94
250.85	233.96	243.36	252.26
252.25	233.18	243.26	252.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

UTTAM SUGAR 532729 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UTTAM SUGAR 532729 is: 4832.8 M

Current day volume is 0.667 times compared to averaged volume UTTAM SUGAR has

Historical price to volume measure of UTTAM SUGAR is:

Price	Percent Change	Percent change within day	Volume change
266.00	4.35%	6.4%	0.667 times
254.90	1.84%	0.47%	0.395 times
250.30	-0.22%	-0.22%	0.277 times
250.85	-0.56%	-0.12%	0.258 times
252.25	-1.48%	-1.19%	0.4 times
256.05	5.74%	6.11%	3.368 times
242.15	9.08%	7.72%	2.246 times
222.00	0.57%	1.39%	0.554 times
220.75	-3.6%	-3.31%	0.074 times
229.00	-0.13%	-0.13%	0.068 times

Price to volume Charts of UTTAM SUGAR 532729 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UTTAM SUGAR 532729 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UTTAM SUGAR 532729 is: 237.72 & deviation is 12.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for UTTAM SUGAR 532729 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
266.00	237.72	12.47	262.66	212.78
254.90	236.06	10.68	257.41	214.71
250.30	234.93	9.78	254.5	215.36
250.85	233.96	9.15	252.26	215.66
252.25	233.18	8.3	249.79	216.57

Bollinger Bands charts for UTTAM SUGAR 532729 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UTTAM SUGAR 532729 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UTTAM SUGAR 532729

14 day UTTAM SUGAR 532729 RSI is: 61.08

According to RSI indicator, Buying is dominating the stock of UTTAM SUGAR 532729

Historical values of RSI indicator for UTTAM SUGAR are as follows in descending order:

61.08 58.76 58.75 57.24 56.15 56.27 52.04 42.3 43.27 45.91 44.24 43.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UTTAM SUGAR 532729 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UTTAM SUGAR 532729

12,26,9 day UTTAM SUGAR 532729 MACD is: 246.79, 242.37, 4.42

According to MACD indicator, Prices of UTTAM SUGAR 532729 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UTTAM SUGAR 532729 are:

246.79, 242.37, 4.42
243.3, 240.48, 2.82
241.19, 239.33, 1.86
239.53, 238.45, 1.08
237.47, 237.46, 0.0099999999999909
234.78, 236.28, -1.5
230.91, 234.7, -3.79
228.87, 234.1, -5.23
230.12, 235.07, -4.95
231.82, 236.22, -4.4

MACD charts of UTTAM SUGAR 532729 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UTTAM SUGAR 532729 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UTTAM SUGAR 532729 CCI is: 115

According to CCI indicator, UTTAM SUGAR 532729 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in UTTAM SUGAR

Historical CCI values of UTTAM SUGAR 532729 are:

115 85 67 66 79 58 -9 -114 -94 -62

CCI charts of UTTAM SUGAR 532729 are below. Second charts towards left.

UTTAM SUGAR 532729 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UTTAM SUGAR 532729 Stochastics is: 90

According to Stochastics indicator, Buying is coming in UTTAM SUGAR

UTTAM SUGAR 532729 is closing near its highest highs

Historical Stochastics values of UTTAM SUGAR 532729 are:

90 90 90 90 90 90 90 90 90 90

UTTAM SUGAR 532729 Stochastics charts are below. Third charts to the left, at the bottom