Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 193.18 and 198.03
| Intraday Target 1 | 192.22 |
| Intraday Target 2 | 194.13 |
| Intraday Target 3 | 197.06666666667 |
| Intraday Target 4 | 198.98 |
| Intraday Target 5 | 201.92 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.05 (-1.36%) | 200.00 | 195.15 - 200.00 | 7.781 times | Fri 20 February 2026 | 198.75 (-1.27%) | 201.50 | 198.30 - 202.25 | 0.2089 times | Thu 19 February 2026 | 201.30 (-3.34%) | 208.25 | 200.20 - 208.85 | 0.2835 times | Wed 18 February 2026 | 208.25 (-2%) | 207.05 | 207.05 - 212.70 | 0.1581 times | Tue 17 February 2026 | 212.50 (1.82%) | 208.00 | 207.80 - 214.50 | 0.1255 times | Mon 16 February 2026 | 208.70 (-2.7%) | 212.75 | 207.30 - 218.00 | 0.505 times | Fri 13 February 2026 | 214.50 (-3.16%) | 215.45 | 210.50 - 221.10 | 0.4777 times | Thu 12 February 2026 | 221.50 (-0.74%) | 221.15 | 218.85 - 225.00 | 0.2582 times | Wed 11 February 2026 | 223.15 (-1.26%) | 226.00 | 220.80 - 226.00 | 0.0934 times | Tue 10 February 2026 | 226.00 (1.89%) | 224.95 | 222.10 - 226.70 | 0.1088 times | Mon 09 February 2026 | 221.80 (3.16%) | 210.30 | 210.30 - 223.10 | 0.1727 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 193.18 and 198.03
| Weekly Target 1 | 192.22 |
| Weekly Target 2 | 194.13 |
| Weekly Target 3 | 197.06666666667 |
| Weekly Target 4 | 198.98 |
| Weekly Target 5 | 201.92 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.05 (-1.36%) | 200.00 | 195.15 - 200.00 | 2.4646 times | Fri 20 February 2026 | 198.75 (-7.34%) | 212.75 | 198.30 - 218.00 | 0.4058 times | Fri 13 February 2026 | 214.50 (-0.23%) | 210.30 | 210.30 - 226.70 | 0.3518 times | Fri 06 February 2026 | 215.00 (-0.76%) | 216.45 | 200.15 - 227.55 | 0.7858 times | Fri 30 January 2026 | 216.65 (4.61%) | 206.95 | 206.00 - 217.60 | 0.3153 times | Fri 23 January 2026 | 207.10 (-8.36%) | 225.00 | 205.35 - 225.50 | 0.3831 times | Fri 16 January 2026 | 226.00 (-4.14%) | 232.20 | 224.00 - 235.05 | 0.357 times | Fri 09 January 2026 | 235.75 (-6.85%) | 253.10 | 234.30 - 253.10 | 0.2761 times | Fri 02 January 2026 | 253.10 (-1.98%) | 254.00 | 250.20 - 259.40 | 2.5693 times | Fri 26 December 2025 | 258.20 (-1.41%) | 258.05 | 256.00 - 269.00 | 2.0912 times | Fri 19 December 2025 | 261.90 (3.83%) | 251.15 | 249.05 - 267.40 | 0.4661 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 179.4 and 211.8
| Monthly Target 1 | 173.85 |
| Monthly Target 2 | 184.95 |
| Monthly Target 3 | 206.25 |
| Monthly Target 4 | 217.35 |
| Monthly Target 5 | 238.65 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.05 (-9.51%) | 216.45 | 195.15 - 227.55 | 0.7819 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.4144 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.1299 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1735 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6709 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.3487 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.7986 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.3234 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.7438 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.615 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.6794 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 165.73 and 225.48
| Yearly Target 1 | 155.62 |
| Yearly Target 2 | 175.83 |
| Yearly Target 3 | 215.36666666667 |
| Yearly Target 4 | 235.58 |
| Yearly Target 5 | 275.12 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.05 (-23.21%) | 254.05 | 195.15 - 254.90 | 0.0415 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.536 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.9348 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.2102 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.2629 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.686 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5956 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.3057 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.4273 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uttam Sugar 532729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 230 and lower is at 198, while middle bands are at 206 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.41 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 203.37 |
| 12 day DMA | 212.29 |
| 20 day DMA | 213.74 |
| 35 day DMA | 220.3 |
| 50 day DMA | 231.24 |
| 100 day DMA | 237.21 |
| 150 day DMA | 245.72 |
| 200 day DMA | 259.71 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.31 | 205.44 | 208.79 |
| 12 day EMA | 208.9 | 211.23 | 213.5 |
| 20 day EMA | 213.29 | 215.1 | 216.82 |
| 35 day EMA | 221.55 | 223.05 | 224.48 |
| 50 day EMA | 228.64 | 229.97 | 231.24 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.37 | 205.9 | 209.05 |
| 12 day SMA | 212.29 | 214.03 | 216.23 |
| 20 day SMA | 213.74 | 214.4 | 214.81 |
| 35 day SMA | 220.3 | 221.93 | 223.42 |
| 50 day SMA | 231.24 | 232.44 | 233.3 |
| 100 day SMA | 237.21 | 237.7 | 238.24 |
| 150 day SMA | 245.72 | 246.36 | 246.99 |
| 200 day SMA | 259.71 | 260.11 | 260.54 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
