Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 301.43 and 347.23
| Intraday Target 1 | 292.68 |
| Intraday Target 2 | 310.17 |
| Intraday Target 3 | 338.48333333333 |
| Intraday Target 4 | 355.97 |
| Intraday Target 5 | 384.28 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.65 (-9.36%) | 364.55 | 321.00 - 366.80 | 0.9907 times | Thu 29 October 2026 | 361.50 (14.11%) | 328.00 | 317.15 - 365.10 | 0.9229 times | Wed 28 October 2026 | 316.80 (-2.85%) | 325.80 | 313.05 - 332.00 | 0.5084 times | Tue 27 October 2026 | 326.10 (5.83%) | 314.40 | 314.40 - 330.00 | 0.5512 times | Mon 26 October 2026 | 308.15 (-12.69%) | 348.95 | 304.00 - 360.15 | 1.5289 times | Fri 23 October 2026 | 352.95 (0.04%) | 348.55 | 340.30 - 354.65 | 0.6306 times | Thu 22 October 2026 | 352.80 (-9.27%) | 387.05 | 348.05 - 389.00 | 1.4643 times | Wed 21 October 2026 | 388.85 (8%) | 368.80 | 355.50 - 392.00 | 1.9881 times | Mon 19 October 2026 | 360.05 (-2.45%) | 362.25 | 352.25 - 365.80 | 0.7383 times | Fri 16 October 2026 | 369.10 (-2.11%) | 380.00 | 365.10 - 386.75 | 0.6764 times | Thu 15 October 2026 | 377.05 (-0.59%) | 379.00 | 364.55 - 395.00 | 1.2616 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 284.43 and 347.23
| Weekly Target 1 | 270.02 |
| Weekly Target 2 | 298.83 |
| Weekly Target 3 | 332.81666666667 |
| Weekly Target 4 | 361.63 |
| Weekly Target 5 | 395.62 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.65 (-7.17%) | 348.95 | 304.00 - 366.80 | 1.1175 times | Fri 23 October 2026 | 352.95 (-4.38%) | 362.25 | 340.30 - 392.00 | 1.1967 times | Fri 16 October 2026 | 369.10 (22%) | 303.75 | 303.15 - 401.00 | 3.1316 times | Tue 06 October 2026 | 302.55 (9.22%) | 281.85 | 281.85 - 309.70 | 0.4361 times | Thu 01 October 2026 | 277.00 (-5.54%) | 293.00 | 272.20 - 308.20 | 0.3461 times | Fri 25 September 2026 | 293.25 (12.72%) | 261.00 | 253.05 - 305.00 | 1.0009 times | Fri 18 September 2026 | 260.15 (-7.3%) | 278.10 | 245.00 - 280.35 | 0.3057 times | Fri 11 September 2026 | 280.65 (-0.12%) | 284.25 | 276.00 - 294.10 | 0.4681 times | Fri 04 September 2026 | 281.00 (-6.16%) | 298.00 | 279.75 - 318.80 | 0.5612 times | Fri 28 August 2026 | 299.45 (-7.25%) | 356.20 | 295.00 - 358.70 | 1.4361 times | Fri 21 August 2026 | 322.85 (21.88%) | 264.85 | 264.85 - 343.95 | 1.8308 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 299.93 and 428.73
| Monthly Target 1 | 204.82 |
| Monthly Target 2 | 266.23 |
| Monthly Target 3 | 333.61666666667 |
| Monthly Target 4 | 395.03 |
| Monthly Target 5 | 462.42 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.65 (13.1%) | 285.75 | 272.20 - 401.00 | 2.8345 times | Tue 29 September 2026 | 289.70 (-7.22%) | 311.35 | 245.00 - 316.50 | 1.1958 times | Mon 31 August 2026 | 312.25 (40.24%) | 222.00 | 222.00 - 358.70 | 2.2936 times | Fri 31 July 2026 | 222.65 (-2.52%) | 229.00 | 220.60 - 246.50 | 0.4209 times | Tue 30 June 2026 | 228.40 (-3.4%) | 235.95 | 224.00 - 252.50 | 0.3634 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.3953 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 0.9008 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 0.9822 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.4274 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.186 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 0.5071 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 254.65 and 474
| Yearly Target 1 | 84.08 |
| Yearly Target 2 | 205.87 |
| Yearly Target 3 | 303.43333333333 |
| Yearly Target 4 | 425.22 |
| Yearly Target 5 | 522.78 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.65 (28.34%) | 254.05 | 181.65 - 401.00 | 0.7153 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.4957 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.8645 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.1191 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.0927 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.5592 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5508 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.2075 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.3952 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 337.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 35 points
Upper Bollinger band is at 404 and lower is at 266, while middle bands are at 300 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.8 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 328.04 |
| 12 day DMA | 351.69 |
| 20 day DMA | 334.16 |
| 35 day DMA | 306.96 |
| 50 day DMA | 305.43 |
| 100 day DMA | 270.57 |
| 150 day DMA | 261.33 |
| 200 day DMA | 249.88 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.44 | 340.84 | 330.51 |
| 12 day EMA | 337.46 | 339.24 | 335.2 |
| 20 day EMA | 330.43 | 330.72 | 327.48 |
| 35 day EMA | 320.12 | 319.68 | 317.22 |
| 50 day EMA | 303.55 | 302.57 | 300.17 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.04 | 333.1 | 331.36 |
| 12 day SMA | 351.69 | 355.5 | 353.52 |
| 20 day SMA | 334.16 | 330.81 | 326.04 |
| 35 day SMA | 306.96 | 305.93 | 304.07 |
| 50 day SMA | 305.43 | 303.93 | 301.74 |
| 100 day SMA | 270.57 | 269.62 | 268.37 |
| 150 day SMA | 261.33 | 260.41 | 259.32 |
| 200 day SMA | 249.88 | 249.52 | 248.96 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
