ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UttamSugar

Strong intraday Stock price targets for UttamSugar are 203.15 and 210.3

Intraday Target 1197.28
Intraday Target 2201.87
Intraday Target 3204.43333333333
Intraday Target 4209.02
Intraday Target 5211.58

Daily price and volume Uttam Sugar

Date Closing Open Range Volume
Thu 19 March 2026 206.45 (1.55%) 199.85 199.85 - 207.00 0.2121 times
Wed 18 March 2026 203.30 (4.2%) 196.00 196.00 - 204.45 0.2099 times
Tue 17 March 2026 195.10 (2.6%) 195.40 191.05 - 198.95 0.4447 times
Mon 16 March 2026 190.15 (-0.26%) 190.60 181.65 - 191.55 0.2547 times
Fri 13 March 2026 190.65 (-3.22%) 197.00 190.50 - 198.20 0.208 times
Thu 12 March 2026 197.00 (-1.72%) 202.15 196.10 - 202.60 3.3571 times
Wed 11 March 2026 200.45 (-0.87%) 203.90 198.80 - 209.85 3.3806 times
Tue 10 March 2026 202.20 (2.17%) 201.75 196.60 - 205.60 0.4177 times
Mon 09 March 2026 197.90 (2.17%) 193.70 190.85 - 205.55 0.9113 times
Fri 06 March 2026 193.70 (-3.7%) 200.00 192.75 - 203.70 0.6038 times
Thu 05 March 2026 201.15 (-1.66%) 207.50 197.80 - 207.50 0.6433 times

 Daily chart UttamSugar

Weekly price and charts UttamSugar

Strong weekly Stock price targets for UttamSugar 532729 are 194.05 and 219.4

Weekly Target 1173.02
Weekly Target 2189.73
Weekly Target 3198.36666666667
Weekly Target 4215.08
Weekly Target 5223.72

Weekly price and volumes for Uttam Sugar

Date Closing Open Range Volume
Thu 19 March 2026 206.45 (8.29%) 190.60 181.65 - 207.00 0.4326 times
Fri 13 March 2026 190.65 (-1.57%) 193.70 190.50 - 209.85 3.1922 times
Fri 06 March 2026 193.70 (-2.27%) 186.00 186.00 - 214.55 1.6451 times
Fri 27 February 2026 198.20 (-0.28%) 200.00 186.90 - 208.70 2.6594 times
Fri 20 February 2026 198.75 (-7.34%) 212.75 198.30 - 218.00 0.3233 times
Fri 13 February 2026 214.50 (-0.23%) 210.30 210.30 - 226.70 0.2803 times
Fri 06 February 2026 215.00 (-0.76%) 216.45 200.15 - 227.55 0.6261 times
Fri 30 January 2026 216.65 (4.61%) 206.95 206.00 - 217.60 0.2512 times
Fri 23 January 2026 207.10 (-8.36%) 225.00 205.35 - 225.50 0.3052 times
Fri 16 January 2026 226.00 (-4.14%) 232.20 224.00 - 235.05 0.2844 times
Fri 09 January 2026 235.75 (-6.85%) 253.10 234.30 - 253.10 0.22 times

 weekly chart UttamSugar

Monthly price and charts UttamSugar

Strong monthly Stock price targets for UttamSugar 532729 are 194.05 and 226.95

Monthly Target 1167.98
Monthly Target 2187.22
Monthly Target 3200.88333333333
Monthly Target 4220.12
Monthly Target 5233.78

Monthly price and volumes Uttam Sugar

Date Closing Open Range Volume
Thu 19 March 2026 206.45 (4.16%) 186.00 181.65 - 214.55 1.3106 times
Fri 27 February 2026 198.20 (-8.52%) 216.45 186.90 - 227.55 0.9672 times
Fri 30 January 2026 216.65 (-15.14%) 254.05 205.35 - 254.90 0.4209 times
Wed 31 December 2025 255.30 (10.47%) 231.30 213.20 - 269.00 1.1476 times
Fri 28 November 2025 231.10 (-6.44%) 248.55 226.85 - 250.00 0.1762 times
Fri 31 October 2025 247.00 (0.57%) 245.35 232.50 - 268.00 0.6814 times
Tue 30 September 2025 245.60 (-8.99%) 269.85 243.30 - 299.00 3.4012 times
Fri 29 August 2025 269.85 (3.19%) 261.60 235.20 - 283.80 0.8111 times
Thu 31 July 2025 261.50 (-13.24%) 302.55 258.00 - 302.55 0.3285 times
Mon 30 June 2025 301.40 (-1.95%) 307.05 277.90 - 326.15 0.7554 times
Fri 30 May 2025 307.40 (8.24%) 289.80 261.00 - 330.70 1.6403 times

 monthly chart UttamSugar

Yearly price and charts UttamSugar

Strong yearly Stock price targets for UttamSugar 532729 are 157.43 and 230.68

Yearly Target 1141.08
Yearly Target 2173.77
Yearly Target 3214.33333333333
Yearly Target 4247.02
Yearly Target 5287.58

Yearly price and volumes Uttam Sugar

Date Closing Open Range Volume
Thu 19 March 2026 206.45 (-19.13%) 254.05 181.65 - 254.90 0.0917 times
Wed 31 December 2025 255.30 (-2%) 265.00 170.05 - 330.70 0.533 times
Tue 31 December 2024 260.50 (-35.82%) 410.95 255.00 - 417.00 0.9296 times
Fri 29 December 2023 405.90 (41.08%) 299.95 216.00 - 535.20 1.2034 times
Fri 30 December 2022 287.70 (59.21%) 180.40 179.05 - 337.30 2.2502 times
Fri 31 December 2021 180.70 (80.61%) 100.85 88.00 - 307.25 1.6766 times
Thu 31 December 2020 100.05 (-7.75%) 109.30 39.30 - 130.00 0.5923 times
Tue 31 December 2019 108.45 (18.27%) 91.55 77.95 - 161.00 1.2983 times
Mon 31 December 2018 91.70 (0%) 102.00 84.55 - 163.80 0.4249 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of UttamSugar

Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uttam Sugar 532729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uttam Sugar 532729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uttam Sugar 532729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.25

Munafa value: 70 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 193 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UttamSugar (532729) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UttamSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UttamSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.21 and UttamSugar 532729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.

UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uttam Sugar 532729

DMA (daily moving average) of Uttam Sugar 532729

DMA period DMA value
5 day DMA 197.13
12 day DMA 198.55
20 day DMA 197.67
35 day DMA 205.99
50 day DMA 211.37
100 day DMA 227.46
150 day DMA 237.93
200 day DMA 250.57

EMA (exponential moving average) of Uttam Sugar 532729

EMA period EMA current EMA prev EMA prev2
5 day EMA200.41197.39194.43
12 day EMA199.16197.84196.85
20 day EMA201.02200.45200.15
35 day EMA206.52206.52206.71
50 day EMA213.32213.6214.02

SMA (simple moving average) of Uttam Sugar 532729

SMA period SMA current SMA prev SMA prev2
5 day SMA197.13195.24194.67
12 day SMA198.55197.69197.26
20 day SMA197.67197.76198.22
35 day SMA205.99206.06206.35
50 day SMA211.37212.17213.16
100 day SMA227.46227.94228.4
150 day SMA237.93238.17238.42
200 day SMA250.57251.09251.62

Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top