ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UttamSugar

Strong intraday Stock price targets for UttamSugar are 254.45 and 265.9

Intraday Target 1252
Intraday Target 2256.9
Intraday Target 3263.45
Intraday Target 4268.35
Intraday Target 5274.9

Daily price and volume Uttam Sugar

Date Closing Open Range Volume
Fri 24 April 2026 261.80 (-0.98%) 270.00 258.55 - 270.00 0.6947 times
Thu 23 April 2026 264.40 (4.71%) 255.00 255.00 - 276.50 6.5421 times
Wed 22 April 2026 252.50 (3.91%) 243.00 242.10 - 254.00 0.4216 times
Tue 21 April 2026 243.00 (-0.12%) 247.30 242.05 - 247.30 0.1067 times
Mon 20 April 2026 243.30 (-1.18%) 247.35 242.00 - 251.55 0.2089 times
Fri 17 April 2026 246.20 (-0.16%) 246.60 245.50 - 250.50 0.4636 times
Thu 16 April 2026 246.60 (-0.02%) 247.20 242.05 - 247.45 0.1688 times
Wed 15 April 2026 246.65 (0.26%) 246.10 244.00 - 250.90 0.6626 times
Mon 13 April 2026 246.00 (2.63%) 246.00 236.60 - 246.30 0.3535 times
Fri 10 April 2026 239.70 (-0.87%) 244.00 238.75 - 249.40 0.3775 times
Thu 09 April 2026 241.80 (-0.86%) 247.60 240.95 - 248.55 0.2782 times

 Daily chart UttamSugar

Weekly price and charts UttamSugar

Strong weekly Stock price targets for UttamSugar 532729 are 251.9 and 286.4

Weekly Target 1225.6
Weekly Target 2243.7
Weekly Target 3260.1
Weekly Target 4278.2
Weekly Target 5294.6

Weekly price and volumes for Uttam Sugar

Date Closing Open Range Volume
Fri 24 April 2026 261.80 (6.34%) 247.35 242.00 - 276.50 1.6465 times
Fri 17 April 2026 246.20 (2.71%) 246.00 236.60 - 250.90 0.3404 times
Fri 10 April 2026 239.70 (-3.09%) 250.45 238.75 - 267.00 0.7805 times
Thu 02 April 2026 247.35 (4.61%) 239.65 234.00 - 268.00 1.1769 times
Fri 27 March 2026 236.45 (2.8%) 233.70 210.05 - 247.10 1.0143 times
Fri 20 March 2026 230.00 (20.64%) 190.60 181.65 - 234.60 0.577 times
Fri 13 March 2026 190.65 (-1.57%) 193.70 190.50 - 209.85 1.8224 times
Fri 06 March 2026 193.70 (-2.27%) 186.00 186.00 - 214.55 0.9392 times
Fri 27 February 2026 198.20 (-0.28%) 200.00 186.90 - 208.70 1.5182 times
Fri 20 February 2026 198.75 (-7.34%) 212.75 198.30 - 218.00 0.1846 times
Fri 13 February 2026 214.50 (-0.23%) 210.30 210.30 - 226.70 0.16 times

 weekly chart UttamSugar

Monthly price and charts UttamSugar

Strong monthly Stock price targets for UttamSugar 532729 are 249.2 and 289.1

Monthly Target 1218.4
Monthly Target 2240.1
Monthly Target 3258.3
Monthly Target 4280
Monthly Target 5298.2

Monthly price and volumes Uttam Sugar

Date Closing Open Range Volume
Fri 24 April 2026 261.80 (5.67%) 255.95 236.60 - 276.50 1.205 times
Mon 30 March 2026 247.75 (25%) 186.00 181.65 - 252.50 1.9248 times
Fri 27 February 2026 198.20 (-8.52%) 216.45 186.90 - 227.55 0.8375 times
Fri 30 January 2026 216.65 (-15.14%) 254.05 205.35 - 254.90 0.3644 times
Wed 31 December 2025 255.30 (10.47%) 231.30 213.20 - 269.00 0.9937 times
Fri 28 November 2025 231.10 (-6.44%) 248.55 226.85 - 250.00 0.1526 times
Fri 31 October 2025 247.00 (0.57%) 245.35 232.50 - 268.00 0.59 times
Tue 30 September 2025 245.60 (-8.99%) 269.85 243.30 - 299.00 2.9452 times
Fri 29 August 2025 269.85 (3.19%) 261.60 235.20 - 283.80 0.7023 times
Thu 31 July 2025 261.50 (-13.24%) 302.55 258.00 - 302.55 0.2845 times
Mon 30 June 2025 301.40 (-1.95%) 307.05 277.90 - 326.15 0.6541 times

 monthly chart UttamSugar

Yearly price and charts UttamSugar

Strong yearly Stock price targets for UttamSugar 532729 are 221.73 and 316.58

Yearly Target 1145.13
Yearly Target 2203.47
Yearly Target 3239.98333333333
Yearly Target 4298.32
Yearly Target 5334.83

Yearly price and volumes Uttam Sugar

Date Closing Open Range Volume
Fri 24 April 2026 261.80 (2.55%) 254.05 181.65 - 276.50 0.1686 times
Wed 31 December 2025 255.30 (-2%) 265.00 170.05 - 330.70 0.5284 times
Tue 31 December 2024 260.50 (-35.82%) 410.95 255.00 - 417.00 0.9215 times
Fri 29 December 2023 405.90 (41.08%) 299.95 216.00 - 535.20 1.193 times
Fri 30 December 2022 287.70 (59.21%) 180.40 179.05 - 337.30 2.2308 times
Fri 31 December 2021 180.70 (80.61%) 100.85 88.00 - 307.25 1.6621 times
Thu 31 December 2020 100.05 (-7.75%) 109.30 39.30 - 130.00 0.5872 times
Tue 31 December 2019 108.45 (18.27%) 91.55 77.95 - 161.00 1.2871 times
Mon 31 December 2018 91.70 (0%) 102.00 84.55 - 163.80 0.4213 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of UttamSugar

Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 249.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uttam Sugar 532729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uttam Sugar 532729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uttam Sugar 532729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.7

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 9 points

Upper Bollinger band is at 264 and lower is at 229, while middle bands are at 238 and 255

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UttamSugar (532729) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UttamSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UttamSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.15 and UttamSugar 532729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.

UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uttam Sugar 532729

DMA (daily moving average) of Uttam Sugar 532729

DMA period DMA value
5 day DMA 253
12 day DMA 247.99
20 day DMA 246.09
35 day DMA 227.07
50 day DMA 221.17
100 day DMA 228.44
150 day DMA 235.47
200 day DMA 243.93

EMA (exponential moving average) of Uttam Sugar 532729

EMA period EMA current EMA prev EMA prev2
5 day EMA255.81252.82247.03
12 day EMA249.35247.09243.94
20 day EMA243.22241.26238.82
35 day EMA234.68233.08231.24
50 day EMA224.17222.63220.93

SMA (simple moving average) of Uttam Sugar 532729

SMA period SMA current SMA prev SMA prev2
5 day SMA253249.88246.32
12 day SMA247.99246.97246.55
20 day SMA246.09243.84242.12
35 day SMA227.07225.25223.34
50 day SMA221.17220.23219.28
100 day SMA228.44228.19227.85
150 day SMA235.47235.49235.49
200 day SMA243.93244.11244.3

Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top