Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 206.85 and 225.3
| Intraday Target 1 | 203.5 |
| Intraday Target 2 | 210.2 |
| Intraday Target 3 | 221.95 |
| Intraday Target 4 | 228.65 |
| Intraday Target 5 | 240.4 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 216.90 (-5.7%) | 233.70 | 215.25 - 233.70 | 0.6273 times | Fri 20 March 2026 | 230.00 (11.41%) | 205.05 | 205.05 - 234.60 | 1.4067 times | Thu 19 March 2026 | 206.45 (1.55%) | 199.85 | 199.85 - 207.00 | 0.1991 times | Wed 18 March 2026 | 203.30 (4.2%) | 196.00 | 196.00 - 204.45 | 0.1971 times | Tue 17 March 2026 | 195.10 (2.6%) | 195.40 | 191.05 - 198.95 | 0.4176 times | Mon 16 March 2026 | 190.15 (-0.26%) | 190.60 | 181.65 - 191.55 | 0.2391 times | Fri 13 March 2026 | 190.65 (-3.22%) | 197.00 | 190.50 - 198.20 | 0.1953 times | Thu 12 March 2026 | 197.00 (-1.72%) | 202.15 | 196.10 - 202.60 | 3.1518 times | Wed 11 March 2026 | 200.45 (-0.87%) | 203.90 | 198.80 - 209.85 | 3.1739 times | Tue 10 March 2026 | 202.20 (2.17%) | 201.75 | 196.60 - 205.60 | 0.3921 times | Mon 09 March 2026 | 197.90 (2.17%) | 193.70 | 190.85 - 205.55 | 0.8556 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 206.85 and 225.3
| Weekly Target 1 | 203.5 |
| Weekly Target 2 | 210.2 |
| Weekly Target 3 | 221.95 |
| Weekly Target 4 | 228.65 |
| Weekly Target 5 | 240.4 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 216.90 (-5.7%) | 233.70 | 215.25 - 233.70 | 0.2443 times | Fri 20 March 2026 | 230.00 (20.64%) | 190.60 | 181.65 - 234.60 | 0.9578 times | Fri 13 March 2026 | 190.65 (-1.57%) | 193.70 | 190.50 - 209.85 | 3.0254 times | Fri 06 March 2026 | 193.70 (-2.27%) | 186.00 | 186.00 - 214.55 | 1.5592 times | Fri 27 February 2026 | 198.20 (-0.28%) | 200.00 | 186.90 - 208.70 | 2.5204 times | Fri 20 February 2026 | 198.75 (-7.34%) | 212.75 | 198.30 - 218.00 | 0.3064 times | Fri 13 February 2026 | 214.50 (-0.23%) | 210.30 | 210.30 - 226.70 | 0.2657 times | Fri 06 February 2026 | 215.00 (-0.76%) | 216.45 | 200.15 - 227.55 | 0.5934 times | Fri 30 January 2026 | 216.65 (4.61%) | 206.95 | 206.00 - 217.60 | 0.2381 times | Fri 23 January 2026 | 207.10 (-8.36%) | 225.00 | 205.35 - 225.50 | 0.2893 times | Fri 16 January 2026 | 226.00 (-4.14%) | 232.20 | 224.00 - 235.05 | 0.2696 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 199.28 and 252.23
| Monthly Target 1 | 158.1 |
| Monthly Target 2 | 187.5 |
| Monthly Target 3 | 211.05 |
| Monthly Target 4 | 240.45 |
| Monthly Target 5 | 264 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 216.90 (9.43%) | 186.00 | 181.65 - 234.60 | 1.4875 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.9475 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.4123 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.1242 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1726 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6675 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.3319 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.7946 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.3218 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.74 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.6069 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 162.65 and 235.9
| Yearly Target 1 | 144.57 |
| Yearly Target 2 | 180.73 |
| Yearly Target 3 | 217.81666666667 |
| Yearly Target 4 | 253.98 |
| Yearly Target 5 | 291.07 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 216.90 (-15.04%) | 254.05 | 181.65 - 254.90 | 0.0987 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.5326 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.9288 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.2024 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.2484 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.6752 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5918 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.2973 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.4246 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 182, while middle bands are at 191 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.13 and UttamSugar 532729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 210.35 |
| 12 day DMA | 201.98 |
| 20 day DMA | 200.01 |
| 35 day DMA | 206.5 |
| 50 day DMA | 210.51 |
| 100 day DMA | 226.94 |
| 150 day DMA | 237.63 |
| 200 day DMA | 249.7 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.48 | 210.27 | 200.41 |
| 12 day EMA | 205.9 | 203.9 | 199.16 |
| 20 day EMA | 205 | 203.75 | 200.99 |
| 35 day EMA | 208.23 | 207.72 | 206.41 |
| 50 day EMA | 213.71 | 213.58 | 212.91 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.35 | 205 | 197.13 |
| 12 day SMA | 201.98 | 200.67 | 198.55 |
| 20 day SMA | 200.01 | 199.1 | 197.67 |
| 35 day SMA | 206.5 | 206.37 | 205.99 |
| 50 day SMA | 210.51 | 211.01 | 211.37 |
| 100 day SMA | 226.94 | 227.28 | 227.46 |
| 150 day SMA | 237.63 | 237.83 | 237.93 |
| 200 day SMA | 249.7 | 250.19 | 250.57 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
