UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 342.6 and 357.8
| Daily Target 1 | 339.58 |
| Daily Target 2 | 345.62 |
| Daily Target 3 | 354.78333333333 |
| Daily Target 4 | 360.82 |
| Daily Target 5 | 369.98 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 351.65 (3.72%) | 355.40 | 348.75 - 363.95 | 3.4486 times | Thu 29 August 2024 | 339.05 (0.46%) | 337.00 | 334.30 - 346.55 | 1.0591 times | Wed 28 August 2024 | 337.50 (1.52%) | 335.45 | 335.15 - 341.55 | 0.1976 times | Tue 27 August 2024 | 332.45 (0.3%) | 331.45 | 327.15 - 335.15 | 0.5571 times | Mon 26 August 2024 | 331.45 (-1.59%) | 331.00 | 329.00 - 339.10 | 0.1091 times | Fri 23 August 2024 | 336.80 (-1.98%) | 347.00 | 335.50 - 350.60 | 0.9144 times | Thu 22 August 2024 | 343.60 (-0.43%) | 341.55 | 341.05 - 352.00 | 0.6296 times | Wed 21 August 2024 | 345.10 (0.06%) | 349.90 | 342.20 - 349.90 | 0.2064 times | Tue 20 August 2024 | 344.90 (4.15%) | 333.00 | 330.65 - 349.00 | 2.1884 times | Mon 19 August 2024 | 331.15 (3.02%) | 330.00 | 322.15 - 333.30 | 0.6896 times | Fri 16 August 2024 | 321.45 (0.66%) | 314.00 | 314.00 - 325.00 | 0.5333 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 339.4 and 376.2
| Weekly Target 1 | 310.78 |
| Weekly Target 2 | 331.22 |
| Weekly Target 3 | 347.58333333333 |
| Weekly Target 4 | 368.02 |
| Weekly Target 5 | 384.38 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 351.65 (4.41%) | 331.00 | 327.15 - 363.95 | 1.767 times | Fri 23 August 2024 | 336.80 (4.78%) | 330.00 | 322.15 - 352.00 | 1.5226 times | Fri 16 August 2024 | 321.45 (0.64%) | 322.40 | 314.00 - 335.55 | 0.5622 times | Fri 09 August 2024 | 319.40 (-2.46%) | 322.50 | 308.00 - 330.50 | 0.4808 times | Fri 02 August 2024 | 327.45 (-0.29%) | 334.90 | 327.00 - 350.00 | 0.7469 times | Fri 26 July 2024 | 328.40 (0.29%) | 327.00 | 306.00 - 334.75 | 0.6456 times | Fri 19 July 2024 | 327.45 (-4.8%) | 346.00 | 326.00 - 349.95 | 0.2773 times | Fri 12 July 2024 | 343.95 (-1.32%) | 348.05 | 333.00 - 351.95 | 2.0846 times | Fri 05 July 2024 | 348.55 (1.15%) | 349.50 | 341.35 - 354.80 | 1.0301 times | Fri 28 June 2024 | 344.60 (-4.05%) | 355.00 | 340.05 - 369.00 | 0.8829 times | Fri 21 June 2024 | 359.15 (-3.08%) | 378.80 | 351.00 - 379.10 | 1.3818 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 329.83 and 385.78
| Monthly Target 1 | 285.25 |
| Monthly Target 2 | 318.45 |
| Monthly Target 3 | 341.2 |
| Monthly Target 4 | 374.4 |
| Monthly Target 5 | 397.15 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 351.65 (2.03%) | 345.10 | 308.00 - 363.95 | 1.0061 times | Wed 31 July 2024 | 344.65 (0.01%) | 349.50 | 306.00 - 354.80 | 1.0211 times | Fri 28 June 2024 | 344.60 (12.21%) | 311.05 | 274.05 - 379.10 | 1.1485 times | Fri 31 May 2024 | 307.10 (-14.86%) | 361.50 | 306.00 - 363.30 | 0.3434 times | Tue 30 April 2024 | 360.70 (15.65%) | 312.05 | 312.05 - 374.00 | 0.4988 times | Thu 28 March 2024 | 311.90 (-9.44%) | 349.35 | 309.45 - 383.00 | 0.8428 times | Thu 29 February 2024 | 344.40 (-5.79%) | 386.55 | 338.55 - 407.50 | 1.1006 times | Wed 31 January 2024 | 365.55 (-9.94%) | 410.95 | 344.30 - 417.00 | 1.0131 times | Fri 29 December 2023 | 405.90 (-19.36%) | 507.30 | 386.10 - 512.25 | 2.0086 times | Thu 30 November 2023 | 503.35 (9.23%) | 459.75 | 422.15 - 535.20 | 1.017 times | Tue 31 October 2023 | 460.80 (10.25%) | 419.90 | 404.00 - 481.95 | 0.7861 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uttam Sugar 532729 looks bullish. It has broken an important resistance level of 347 with high volumes
Munafa value: 80 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 12 points
Upper Bollinger band is at 353 and lower is at 307, while middle bands are at 319 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.86 and UttamSugar 532729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 338.42 |
| 12 day DMA | 336.2 |
| 20 day DMA | 329.62 |
| 35 day DMA | 331.7 |
| 50 day DMA | 336.61 |
| 100 day DMA | 336.1 |
| 150 day DMA | 341.88 |
| 200 day DMA | 362.11 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.72 | 336.76 | 335.61 |
| 12 day EMA | 336.99 | 334.32 | 333.46 |
| 20 day EMA | 334.97 | 333.21 | 332.6 |
| 35 day EMA | 336.23 | 335.32 | 335.1 |
| 50 day EMA | 338.88 | 338.36 | 338.33 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.42 | 335.45 | 336.36 |
| 12 day SMA | 336.2 | 333.87 | 332.59 |
| 20 day SMA | 329.62 | 328.72 | 329 |
| 35 day SMA | 331.7 | 331.32 | 331.42 |
| 50 day SMA | 336.61 | 336.81 | 337.21 |
| 100 day SMA | 336.1 | 336.12 | 336.21 |
| 150 day SMA | 341.88 | 342 | 342.24 |
| 200 day SMA | 362.11 | 362.52 | 362.99 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
