UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 203.15 and 210.3
| Intraday Target 1 | 197.28 |
| Intraday Target 2 | 201.87 |
| Intraday Target 3 | 204.43333333333 |
| Intraday Target 4 | 209.02 |
| Intraday Target 5 | 211.58 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 206.45 (1.55%) | 199.85 | 199.85 - 207.00 | 0.2121 times | Wed 18 March 2026 | 203.30 (4.2%) | 196.00 | 196.00 - 204.45 | 0.2099 times | Tue 17 March 2026 | 195.10 (2.6%) | 195.40 | 191.05 - 198.95 | 0.4447 times | Mon 16 March 2026 | 190.15 (-0.26%) | 190.60 | 181.65 - 191.55 | 0.2547 times | Fri 13 March 2026 | 190.65 (-3.22%) | 197.00 | 190.50 - 198.20 | 0.208 times | Thu 12 March 2026 | 197.00 (-1.72%) | 202.15 | 196.10 - 202.60 | 3.3571 times | Wed 11 March 2026 | 200.45 (-0.87%) | 203.90 | 198.80 - 209.85 | 3.3806 times | Tue 10 March 2026 | 202.20 (2.17%) | 201.75 | 196.60 - 205.60 | 0.4177 times | Mon 09 March 2026 | 197.90 (2.17%) | 193.70 | 190.85 - 205.55 | 0.9113 times | Fri 06 March 2026 | 193.70 (-3.7%) | 200.00 | 192.75 - 203.70 | 0.6038 times | Thu 05 March 2026 | 201.15 (-1.66%) | 207.50 | 197.80 - 207.50 | 0.6433 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 194.05 and 219.4
| Weekly Target 1 | 173.02 |
| Weekly Target 2 | 189.73 |
| Weekly Target 3 | 198.36666666667 |
| Weekly Target 4 | 215.08 |
| Weekly Target 5 | 223.72 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 206.45 (8.29%) | 190.60 | 181.65 - 207.00 | 0.4326 times | Fri 13 March 2026 | 190.65 (-1.57%) | 193.70 | 190.50 - 209.85 | 3.1922 times | Fri 06 March 2026 | 193.70 (-2.27%) | 186.00 | 186.00 - 214.55 | 1.6451 times | Fri 27 February 2026 | 198.20 (-0.28%) | 200.00 | 186.90 - 208.70 | 2.6594 times | Fri 20 February 2026 | 198.75 (-7.34%) | 212.75 | 198.30 - 218.00 | 0.3233 times | Fri 13 February 2026 | 214.50 (-0.23%) | 210.30 | 210.30 - 226.70 | 0.2803 times | Fri 06 February 2026 | 215.00 (-0.76%) | 216.45 | 200.15 - 227.55 | 0.6261 times | Fri 30 January 2026 | 216.65 (4.61%) | 206.95 | 206.00 - 217.60 | 0.2512 times | Fri 23 January 2026 | 207.10 (-8.36%) | 225.00 | 205.35 - 225.50 | 0.3052 times | Fri 16 January 2026 | 226.00 (-4.14%) | 232.20 | 224.00 - 235.05 | 0.2844 times | Fri 09 January 2026 | 235.75 (-6.85%) | 253.10 | 234.30 - 253.10 | 0.22 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 194.05 and 226.95
| Monthly Target 1 | 167.98 |
| Monthly Target 2 | 187.22 |
| Monthly Target 3 | 200.88333333333 |
| Monthly Target 4 | 220.12 |
| Monthly Target 5 | 233.78 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 206.45 (4.16%) | 186.00 | 181.65 - 214.55 | 1.3106 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.9672 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.4209 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.1476 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1762 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6814 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.4012 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.8111 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.3285 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.7554 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.6403 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 157.43 and 230.68
| Yearly Target 1 | 141.08 |
| Yearly Target 2 | 173.77 |
| Yearly Target 3 | 214.33333333333 |
| Yearly Target 4 | 247.02 |
| Yearly Target 5 | 287.58 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 206.45 (-19.13%) | 254.05 | 181.65 - 254.90 | 0.0917 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.533 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.9296 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.2034 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.2502 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.6766 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5923 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.2983 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.4249 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uttam Sugar 532729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.25
Munafa value: 70 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 193 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.21 and UttamSugar 532729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 197.13 |
| 12 day DMA | 198.55 |
| 20 day DMA | 197.67 |
| 35 day DMA | 205.99 |
| 50 day DMA | 211.37 |
| 100 day DMA | 227.46 |
| 150 day DMA | 237.93 |
| 200 day DMA | 250.57 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.41 | 197.39 | 194.43 |
| 12 day EMA | 199.16 | 197.84 | 196.85 |
| 20 day EMA | 201.02 | 200.45 | 200.15 |
| 35 day EMA | 206.52 | 206.52 | 206.71 |
| 50 day EMA | 213.32 | 213.6 | 214.02 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.13 | 195.24 | 194.67 |
| 12 day SMA | 198.55 | 197.69 | 197.26 |
| 20 day SMA | 197.67 | 197.76 | 198.22 |
| 35 day SMA | 205.99 | 206.06 | 206.35 |
| 50 day SMA | 211.37 | 212.17 | 213.16 |
| 100 day SMA | 227.46 | 227.94 | 228.4 |
| 150 day SMA | 237.93 | 238.17 | 238.42 |
| 200 day SMA | 250.57 | 251.09 | 251.62 |


