Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 278 and 334.15
| Intraday Target 1 | 267.95 |
| Intraday Target 2 | 288.05 |
| Intraday Target 3 | 324.1 |
| Intraday Target 4 | 344.2 |
| Intraday Target 5 | 380.25 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 308.15 (-12.69%) | 348.95 | 304.00 - 360.15 | 0.8061 times | Fri 23 October 2026 | 352.95 (0.04%) | 348.55 | 340.30 - 354.65 | 0.3325 times | Thu 22 October 2026 | 352.80 (-9.27%) | 387.05 | 348.05 - 389.00 | 0.772 times | Wed 21 October 2026 | 388.85 (8%) | 368.80 | 355.50 - 392.00 | 1.0482 times | Mon 19 October 2026 | 360.05 (-2.45%) | 362.25 | 352.25 - 365.80 | 0.3892 times | Fri 16 October 2026 | 369.10 (-2.11%) | 380.00 | 365.10 - 386.75 | 0.3566 times | Thu 15 October 2026 | 377.05 (-0.59%) | 379.00 | 364.55 - 395.00 | 0.6652 times | Wed 14 October 2026 | 379.30 (1.61%) | 377.70 | 373.90 - 401.00 | 1.909 times | Tue 13 October 2026 | 373.30 (10.53%) | 336.40 | 326.20 - 380.10 | 2.1108 times | Mon 12 October 2026 | 337.75 (11.63%) | 303.75 | 303.15 - 349.85 | 1.6104 times | Tue 06 October 2026 | 302.55 (2.65%) | 294.00 | 294.00 - 309.70 | 0.4643 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 278 and 334.15
| Weekly Target 1 | 267.95 |
| Weekly Target 2 | 288.05 |
| Weekly Target 3 | 324.1 |
| Weekly Target 4 | 344.2 |
| Weekly Target 5 | 380.25 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 308.15 (-12.69%) | 348.95 | 304.00 - 360.15 | 0.4097 times | Fri 23 October 2026 | 352.95 (-4.38%) | 362.25 | 340.30 - 392.00 | 1.292 times | Fri 16 October 2026 | 369.10 (22%) | 303.75 | 303.15 - 401.00 | 3.3811 times | Tue 06 October 2026 | 302.55 (9.22%) | 281.85 | 281.85 - 309.70 | 0.4709 times | Thu 01 October 2026 | 277.00 (-5.54%) | 293.00 | 272.20 - 308.20 | 0.3736 times | Fri 25 September 2026 | 293.25 (12.72%) | 261.00 | 253.05 - 305.00 | 1.0807 times | Fri 18 September 2026 | 260.15 (-7.3%) | 278.10 | 245.00 - 280.35 | 0.33 times | Fri 11 September 2026 | 280.65 (-0.12%) | 284.25 | 276.00 - 294.10 | 0.5054 times | Fri 04 September 2026 | 281.00 (-6.16%) | 298.00 | 279.75 - 318.80 | 0.6059 times | Fri 28 August 2026 | 299.45 (-7.25%) | 356.20 | 295.00 - 358.70 | 1.5505 times | Fri 21 August 2026 | 322.85 (21.88%) | 264.85 | 264.85 - 343.95 | 1.9767 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 290.18 and 418.98
| Monthly Target 1 | 198.32 |
| Monthly Target 2 | 253.23 |
| Monthly Target 3 | 327.11666666667 |
| Monthly Target 4 | 382.03 |
| Monthly Target 5 | 455.92 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 308.15 (6.37%) | 285.75 | 272.20 - 401.00 | 2.5722 times | Tue 29 September 2026 | 289.70 (-7.22%) | 311.35 | 245.00 - 316.50 | 1.2396 times | Mon 31 August 2026 | 312.25 (40.24%) | 222.00 | 222.00 - 358.70 | 2.3776 times | Fri 31 July 2026 | 222.65 (-2.52%) | 229.00 | 220.60 - 246.50 | 0.4364 times | Tue 30 June 2026 | 228.40 (-3.4%) | 235.95 | 224.00 - 252.50 | 0.3768 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.4098 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 0.9338 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 1.0182 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.443 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.1928 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 0.5257 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 244.9 and 464.25
| Yearly Target 1 | 77.58 |
| Yearly Target 2 | 192.87 |
| Yearly Target 3 | 296.93333333333 |
| Yearly Target 4 | 412.22 |
| Yearly Target 5 | 516.28 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 308.15 (20.7%) | 254.05 | 181.65 - 401.00 | 0.692 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.4971 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.8669 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.1223 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.0986 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.5636 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5524 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.2109 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.3963 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.78
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 45 points
Upper Bollinger band is at 410 and lower is at 230, while middle bands are at 275 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.42 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 352.56 |
| 12 day DMA | 349.72 |
| 20 day DMA | 319.66 |
| 35 day DMA | 303.17 |
| 50 day DMA | 299.1 |
| 100 day DMA | 266.76 |
| 150 day DMA | 257.71 |
| 200 day DMA | 248.32 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343 | 360.42 | 364.16 |
| 12 day EMA | 340.81 | 346.75 | 345.62 |
| 20 day EMA | 328.64 | 330.8 | 328.47 |
| 35 day EMA | 314.33 | 314.69 | 312.44 |
| 50 day EMA | 299.67 | 299.32 | 297.13 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.56 | 364.75 | 369.57 |
| 12 day SMA | 349.72 | 347.12 | 341.85 |
| 20 day SMA | 319.66 | 317.26 | 312.21 |
| 35 day SMA | 303.17 | 302.87 | 301.73 |
| 50 day SMA | 299.1 | 298 | 295.94 |
| 100 day SMA | 266.76 | 266.13 | 265.05 |
| 150 day SMA | 257.71 | 256.98 | 255.92 |
| 200 day SMA | 248.32 | 248.08 | 247.64 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
