Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 230.13 and 235.18
| Intraday Target 1 | 226.05 |
| Intraday Target 2 | 229.15 |
| Intraday Target 3 | 231.1 |
| Intraday Target 4 | 234.2 |
| Intraday Target 5 | 236.15 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 232.25 (-1.48%) | 232.20 | 228.00 - 233.05 | 0.5214 times | Fri 09 January 2026 | 235.75 (-2.52%) | 243.40 | 234.30 - 243.40 | 0.3691 times | Thu 08 January 2026 | 241.85 (-2.66%) | 247.10 | 240.60 - 247.10 | 0.0622 times | Wed 07 January 2026 | 248.45 (0.95%) | 240.05 | 239.45 - 248.60 | 0.3968 times | Tue 06 January 2026 | 246.10 (-2.73%) | 253.00 | 243.90 - 253.00 | 0.1197 times | Mon 05 January 2026 | 253.00 (-0.04%) | 253.10 | 246.95 - 253.10 | 0.3575 times | Fri 02 January 2026 | 253.10 (0.92%) | 251.30 | 251.00 - 254.90 | 0.2565 times | Thu 01 January 2026 | 250.80 (-1.76%) | 254.05 | 250.45 - 254.05 | 3.4907 times | Wed 31 December 2025 | 255.30 (1.71%) | 251.00 | 251.00 - 258.15 | 1.7154 times | Tue 30 December 2025 | 251.00 (-1.61%) | 252.40 | 250.20 - 254.15 | 2.7107 times | Mon 29 December 2025 | 255.10 (-1.2%) | 254.00 | 251.90 - 259.40 | 3.9748 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 230.13 and 235.18
| Weekly Target 1 | 226.05 |
| Weekly Target 2 | 229.15 |
| Weekly Target 3 | 231.1 |
| Weekly Target 4 | 234.2 |
| Weekly Target 5 | 236.15 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 232.25 (-1.48%) | 232.20 | 228.00 - 233.05 | 0.1456 times | Fri 09 January 2026 | 235.75 (-6.85%) | 253.10 | 234.30 - 253.10 | 0.3645 times | Fri 02 January 2026 | 253.10 (-1.98%) | 254.00 | 250.20 - 259.40 | 3.3919 times | Fri 26 December 2025 | 258.20 (-1.41%) | 258.05 | 256.00 - 269.00 | 2.7607 times | Fri 19 December 2025 | 261.90 (3.83%) | 251.15 | 249.05 - 267.40 | 0.6154 times | Fri 12 December 2025 | 252.25 (10.15%) | 228.30 | 213.20 - 259.45 | 1.8278 times | Fri 05 December 2025 | 229.00 (-0.91%) | 231.30 | 227.75 - 235.95 | 0.0965 times | Fri 28 November 2025 | 231.10 (1.78%) | 230.35 | 226.85 - 250.00 | 0.177 times | Fri 21 November 2025 | 227.05 (-5.1%) | 239.25 | 226.85 - 239.25 | 0.1727 times | Fri 14 November 2025 | 239.25 (1.4%) | 244.00 | 236.05 - 246.75 | 0.448 times | Fri 07 November 2025 | 235.95 (-4.47%) | 248.55 | 233.95 - 248.55 | 0.3764 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 216.68 and 243.58
| Monthly Target 1 | 211.48 |
| Monthly Target 2 | 221.87 |
| Monthly Target 3 | 238.38333333333 |
| Monthly Target 4 | 248.77 |
| Monthly Target 5 | 265.28 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 232.25 (-9.03%) | 254.05 | 228.00 - 254.90 | 0.2368 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.1633 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1786 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6907 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.4476 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.8222 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.333 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.7657 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.6627 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.6994 times | Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 2.8994 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 216.68 and 243.58
| Yearly Target 1 | 211.48 |
| Yearly Target 2 | 221.87 |
| Yearly Target 3 | 238.38333333333 |
| Yearly Target 4 | 248.77 |
| Yearly Target 5 | 265.28 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 232.25 (-9.03%) | 254.05 | 228.00 - 254.90 | 0.008 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.538 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.9383 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.2147 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.2713 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.6923 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5978 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.3105 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.4289 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 235, while middle bands are at 244 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.04 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 240.88 |
| 12 day DMA | 248.41 |
| 20 day DMA | 252.82 |
| 35 day DMA | 244.62 |
| 50 day DMA | 242.61 |
| 100 day DMA | 250.93 |
| 150 day DMA | 261.7 |
| 200 day DMA | 267.07 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.76 | 243.52 | 247.4 |
| 12 day EMA | 245.72 | 248.17 | 250.43 |
| 20 day EMA | 247.15 | 248.72 | 250.09 |
| 35 day EMA | 246.57 | 247.41 | 248.1 |
| 50 day EMA | 243.13 | 243.57 | 243.89 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.88 | 245.03 | 248.5 |
| 12 day SMA | 248.41 | 250.84 | 253.18 |
| 20 day SMA | 252.82 | 253.82 | 254.83 |
| 35 day SMA | 244.62 | 244.47 | 244.39 |
| 50 day SMA | 242.61 | 243 | 243.38 |
| 100 day SMA | 250.93 | 251.05 | 251.19 |
| 150 day SMA | 261.7 | 262.24 | 262.77 |
| 200 day SMA | 267.07 | 266.81 | 266.55 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
